or

ULSD NY Harbor Oct '24 (HOV24)

2.1318s -0.0009 (-0.04%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
2.1196
Day High
2.1670
Open 2.1476
Previous Close 2.1327 2.1327
Volume 3,211 3,211
Open Interest 3,433 3,433
Stochastic %K 57.93% 57.93%
Weighted Alpha -20.10 -20.10
5-Day Change -0.0133 (-0.62%) -0.0133 (-0.62%)
52-Week Range 2.0431 - 2.7687 2.0431 - 2.7687
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,967/7,243
First Notice Date
10/02/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
165,535 (-7,819)
191,523 (-1,905)
Non-Commercials - Long / Short
63,380 (+5,329)
52,252 (+2,879)
Producers - Long / Short
82,675 (-6,966)
179,925 (-3,290)
Swap Dealers - Long / Short
74,673 (-1,229)
3,411 (+1,009)
Managed Money - Long / Short
51,453 (+6,464)
36,713 (-1,423)
Other Reportables - Long / Short
11,927 (-1,135)
15,539 (+4,302)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.2783
2.2958 -7.14%
on 09/03/24
-0.1465 (-6.43%)
since 08/30/24
3-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.5578
2.6723 -20.23%
on 07/02/24
-0.4260 (-16.65%)
since 06/28/24
52-Week
2.0431 +4.34%
on 09/11/24
Period Open: 2.7298
2.7687 -23.00%
on 10/20/23
-0.5980 (-21.91%)
since 09/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Ukraine Peace Talks and Large U.S. Inventory Builds Pressure Crude Oil - WTI Crude Oil 2/14/25

The April WTI (CLJ25 ) trading session settled at 70.71 (-0.43) [-0.60%] , a high of 71.88, a low of 70.50. Cash price is at 71.31 (-0.06), while open interest for CLJ25 is at 274,207. CLJ25 settled below...

CLJ25 : 70.71s (-0.60%)
How to Play the Volatility Commodities and Precious Metals

How to Play the Volatility Commodities and Precious Metals

Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Friday closed up +0.097 (+2.67%). Mar nat-gas prices Friday extended this week's rally as a Polar Vortex moved towards the central United States. The Commodity Weather...

NGH25 : 3.725s (+2.67%)
Crude Prices Decline on Continued Tariff Concerns

March WTI crude oil (CLH25) on Friday closed down -0.55 (-0.77%), and March RBOB gasoline (RBH25) closed down -0.0208 (-0.99%). Crude oil prices traded lower on Friday on continued concern about US reciprocal...

Crude Prices Decline on Continued Tariff Concerns

March WTI crude oil (CLH25 ) is down -0.59 (-0.82%), and March RBOB gasoline (RBH25 ) is down -0.0243 (-1.15%). Crude oil prices are trading lower today as concern continues about US reciprocal tariff...

CLJ25 : 70.71s (-0.60%)
RBJ25 : 2.3155s (-0.48%)
Crude Oil Holds the Line: Key Support Holds as Markets Weigh Tariffs & Ceasefire Talks

Fundamental catalysts came alongside technical support, as the major three-star level of 70.53-70.64*** held firm. Our technical key to yesterday’s trade was a settlement above this level.

Why These 2 Nuclear Energy Stocks May Be the Best ‘Trump Trades’ in 2025

Trump is backing artificial intelligence and data centers, creating a strong tailwind for these two companies.

OKLO : 52.62 (-4.38%)
LEU : 113.99 (-3.21%)
Nat-Gas Prices Gain on a Larger-Than-Expected Draw in EIA Inventories

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.063 (+1.77%). Mar nat-gas prices Thursday extended this week's rally to a 2-week high on a larger-than-expected draw in weekly nat-gas supplies....

NGH25 : 3.725s (+2.67%)
Crude Prices Recover on Potential Delays to Trump Tariffs

March WTI crude oil (CLH25 ) Thursday closed down -0.08 (-0.11%), and March RBOB gasoline (RBH25 ) closed up +0.0211 (+1.01%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLJ25 : 70.71s (-0.60%)
RBJ25 : 2.3155s (-0.48%)
Where are Gasoline Prices Heading in the 2025 Driving Season?

The gasoline market is moving towards the 2025 peak driving season. However, historical price action may not be a guide for the path of least resistance of prices over the coming weeks and months.

CLJ25 : 70.71s (-0.60%)
UGA : 64.68 (-1.12%)
RBJ25 : 2.3155s (-0.48%)
Crude Prices Pressured by Potential US-Russian Talks to End Ukraine War

March WTI crude oil (CLH25 ) today is down -0.31 (-0.43%), and March RBOB gasoline (RBH25 ) is up +0.0024 (+0.11%). Crude oil and gasoline prices today are mixed, with crude falling to a 6-week low. ...

CLJ25 : 70.71s (-0.60%)
RBJ25 : 2.3155s (-0.48%)
Crude Under Pressure: Key Levels to Watch Amid Bearish Catalysts

WTI Crude Oil futures moved sharply lower yesterday on three core bearish catalysts including a bearish EIA report, a weak OPEC+ demand projection, and progress on ending the war in Ukraine.

Are Wall Street Analysts Predicting ONEOK Stock Will Climb or Sink?

While ONEOK has outperformed relative to the broader market over the past year, Wall Street analysts remain moderately bullish about the stock’s prospects.

FTXN : 29.88 (+0.71%)
$SPX : 6,114.63 (-0.01%)
OKE : 97.85 (-1.13%)
Crude Oil Sinks After Third Consecutive Week of Inventory Builds - WTI Crude Oil 2/12/25

The April WTI (CLJ25 ) trading session settled at 71.24 (-1.84) [-2.52%] , a high of 73.00, a low of 71.03. Cash price is at 73.32 (+0.94), while open interest for CLJ25 is at 239,574. CLJ25 settled below...

CLJ25 : 70.71s (-0.60%)
Crude Prices Fall on EIA Crude Build and US Proposals to End Ukraine War

March WTI crude oil (CLH25 ) Wednesday closed down -1.95 (-2.06%), and March RBOB gasoline (RBH25 ) closed down -0.0577 (-2.69%). Crude oil and gasoline prices posted moderate losses on Wednesday. Wednesday's...

CLJ25 : 70.71s (-0.60%)
RBJ25 : 2.3155s (-0.48%)
DXY00 : 106.710s (-0.56%)
Nat-Gas Prices Climb as US Weather Forecasts Trend Colder

March Nymex natural gas (NGH25 ) on Wednesday closed up by +0.046 (+1.31%). Mar nat-gas prices Wednesday settled moderately higher but remained below Tuesday's 2-1/2 week high. Forecasts for colder US...

NGH25 : 3.725s (+2.67%)
Crude Prices Slide on Dollar Strength and Robust EIA Crude Inventories

March WTI crude oil (CLH25 ) today is down -1.10 (-1.50%), and March RBOB gasoline (RBH25 ) is down -0.0320 (-1.49%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 70.71s (-0.60%)
RBJ25 : 2.3155s (-0.48%)
DXY00 : 106.710s (-0.56%)
Crude Oil outlook: Bearish pattern, triangle formation, and key levels to watch

Explore crude oil's bearish outlook with ongoing Elliott Wave A-B-C-D-E triangle formation, suggests that energy can break support at $64 this year, and potential impacts from US production and inflation...

Crude Oil Pauses After Rally as CPI Sparks Risk-Off Move

WTI Crude oil futures posted another strong rally yesterday on Gaza ceasefire fears and supply concerns. Also, Trump’s orders to implement tariffs on steel and aluminum products can be interpreted as...

Are Wall Street Analysts Predicting Valero Energy Stock Will Climb or Sink?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 6,114.63 (-0.01%)
CRAK : 28.99 (+1.07%)
VLO : 135.31 (+3.30%)
PIPR : 305.99 (+1.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2067
2nd Resistance Point 2.1869
1st Resistance Point 2.1593
Last Price 2.1318s
1st Support Level 2.1119
2nd Support Level 2.0921
3rd Support Level 2.0645

See More

52-Week High 2.7687
Fibonacci 61.8% 2.4915
Fibonacci 50% 2.4059
Fibonacci 38.2% 2.3203
Last Price 2.1318s
52-Week Low 2.0431

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion