Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Oct '24 (HOV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,579/6,890
First Notice Date
10/02/24 (42 days)
Expiration Date
09/30/24 (40 days)

Seasonal Chart

ULSD NY Harbor Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 13, 2024

View Chart Details
Commercials - Long / Short
173,308 (-5,945)
187,076 (-5,397)
Non-Commercials - Long / Short
67,315 (-455)
56,914 (-1,915)
Producers - Long / Short
91,206 (-7,162)
176,947 (-6,627)
Swap Dealers - Long / Short
72,241 (+14)
268 (+27)
Managed Money - Long / Short
27,223 (+1,722)
48,114 (-2,438)
Other Reportables - Long / Short
40,092 (-2,177)
8,800 (+523)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2500 +2.53%
on 08/20/24
2.5067 -7.97%
on 07/26/24
-0.1436 (-5.86%)
since 07/19/24
3-Month
2.2500 +2.53%
on 08/20/24
2.6723 -13.67%
on 07/02/24
-0.2049 (-8.16%)
since 05/21/24
52-Week
2.2500 +2.53%
on 08/20/24
2.8100 -17.90%
on 09/14/23
-0.3221 (-12.25%)
since 08/21/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Stocks Warren Buffett Kept Buying While He Unloaded Apple

Warren Buffett's Berkshire Hathaway has been trimming its stake in Apple while increasing its positions in two dividend stocks, Chubb Limited and Occidental Petroleum Corporation, which have caught investors'...

BRK.B : 446.19 (-0.48%)
AAPL : 226.71 (+0.09%)
BAC : 38.44 (-0.65%)
CVX : 146.58 (+1.31%)
OXY : 56.42 (+0.45%)
CB : 271.32 (-0.26%)
$SPX : 5,607.23 (+0.18%)
CLV24 : 73.39 (+0.30%)
NGU24 : 2.141 (-2.59%)
OXY : 56.42 (+0.45%)
What is Buoying Crude Oil at $73?

WTI Crude Oil futures dig for a bid at $73 with weekly EIA data due this morning. We got you covered with a game plan and actionable levels to attack the rest of the week.

Phillips 66 Stock Outlook: is Wall Street Bullish or Bearish?

Phillips 66 has underperformed the broader market over the past year, yet analysts remain upbeat about the stock’s potential.

PSX : 135.21 (+2.13%)
$SPX : 5,607.23 (+0.18%)
$SPX : 5,607.23 (+0.18%)
CRAK : 35.20 (-0.03%)
Crude Prices Edge Lower on Hopes for an Israel-Hamas Cease-Fire

Sep WTI crude oil (CLU24 ) Tuesday closed down -0.33 (-0.44%), and Sep RBOB gasoline (RBU24 ) closed down -0.75 (-0.33%). Crude oil and gasoline prices Tuesday fell moderately, with crude posting a 1-1/2...

CLV24 : 73.39 (+0.30%)
RBV24 : 2.0700 (-0.65%)
Nat-Gas Prices Relinquish Early Gains as US Supplies Remain Abundant

Sep Nymex natural gas (NGU24 ) on Tuesday closed down by -0.037 (-1.66%). Sep nat-gas prices Tuesday gave up an early advance and posted moderate losses on the outlook for US nat-gas supplies to remain...

NGV24 : 2.280 (-2.15%)
1 Apple Supplier to Buy on Its Solid-State Battery Breakthrough

The new material TDK discovered provides an energy density 100x greater than what's in mass production. For smaller devices, that could mean battery life may soon be measured in weeks, rather than days...

AAPL : 226.71 (+0.09%)
TTDKY : 68.2900 (+1.01%)
TM : 183.85 (+1.38%)
NSANY : 6.1150 (+0.41%)
HMC : 32.13 (+0.94%)
NVDA : 128.12 (+0.68%)
TSLA : 221.54 (+0.20%)
3 Defensive Dividend Stocks to Scoop Up Now

Amid ongoing market uncertainty, Morgan Stanley believes these three defensive dividend-paying stocks could be ideal buys now.

MS : 100.35 (-0.43%)
ABBV : 196.36 (+0.11%)
$SPX : 5,607.23 (+0.18%)
NOC : 508.31 (+0.05%)
RTX : 117.84 (-0.09%)
LMT : 557.50 (+0.09%)
PEG : 81.30 (+1.18%)
Crude Prices Slip on Hopes for an Israel-Hamas Cease-Fire

Sep WTI crude oil (CLU24 ) today is down -0.54 (-0.73%), and Sep RBOB gasoline (RBU24 ) is down -1.73 (-0.76%). Crude oil and gasoline prices today added to Monday's losses, with crude posting a 1-1/2...

CLV24 : 73.39 (+0.30%)
RBV24 : 2.0700 (-0.65%)
2 'Strong Buy' Dividend Stocks Paying 7% Yields

These dividend companies will likely reward their shareholders with generous distributions. Moreover, they have earned the confidence of analysts, who rate them as 'strong buys.'

EPD : 29.25 (+0.41%)
CTO : 18.95 (-0.11%)
CLU24 : 74.04s (-0.44%)
NGU24 : 2.141 (-2.59%)
PINE : 17.59 (+1.24%)
5 'Buy'-Rated Stocks Billionaires Were Buying in Q2

Amid turbulence in the markets, billionaires loosened their purse strings to pick up shares of these five stocks.

AAPL : 226.71 (+0.09%)
NKE : 84.12 (+0.67%)
ARM : 129.20 (-0.58%)
RIG : 4.97 (-0.20%)
ULTA : 380.97 (+3.23%)
BRK.B : 446.19 (-0.48%)
KMI : 21.02 (-0.05%)
NGU24 : 2.141 (-2.59%)
CLU24 : 74.04s (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3618
2nd Resistance Point 2.3335
1st Resistance Point 2.3066
Last Price 2.3078
1st Support Level 2.2514
2nd Support Level 2.2231
3rd Support Level 2.1962

See More

52-Week High 2.8100
Fibonacci 61.8% 2.5961
Fibonacci 50% 2.5300
Fibonacci 38.2% 2.4639
Last Price 2.3078
52-Week Low 2.2500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar