Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Oct '24 (HOV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,755/7,050
First Notice Date
10/02/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
228,310 (+13,353)
211,452 (+5,156)
Non-Commercials - Long / Short
44,799 (-2,243)
61,257 (+2,393)
Producers - Long / Short
134,663 (+9,538)
191,245 (+2,370)
Swap Dealers - Long / Short
77,111 (+1,061)
3,671 (+32)
Managed Money - Long / Short
25,598 (-83)
52,297 (-282)
Other Reportables - Long / Short
19,201 (-2,160)
8,960 (+2,675)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0431 +4.34%
on 09/11/24
2.2958 -7.14%
on 09/03/24
-0.1465 (-6.43%)
since 08/30/24
3-Month
2.0431 +4.34%
on 09/11/24
2.6723 -20.23%
on 07/02/24
-0.4260 (-16.65%)
since 06/28/24
52-Week
2.0431 +4.34%
on 09/11/24
2.7687 -23.00%
on 10/20/23
-0.5980 (-21.91%)
since 09/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Moves Higher on Dollar Weakness and Energy Demand Optimism

December WTI crude oil (CLZ24 ) Thursday closed up +0.67 (+0.93%), and December RBOB gasoline (RBZ24 ) closed up +0.0182 (+0.89%). Crude oil and gasoline prices recovered from early losses on Thursday,...

CLZ24 : 72.20 (-0.22%)
RBZ24 : 2.0499 (-0.18%)
Nat-Gas Prices Fall on Abundant US Nat-Gas Supplies

December Nymex natural gas (NGZ24 ) on Thursday closed down by -0.054 (-1.97%) Dec nat-gas prices retreated Thursday after weekly EIA supplies rose more than expected. The EIA reported that nat-gas inventories...

NGZ24 : 2.702 (+0.33%)
Are Wall Street Analysts Bullish on Devon Energy Stock?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are moderately bullish about the stock’s prospects.

IEO : 95.97 (-0.92%)
$SPX : 5,973.10 (+0.74%)
DVN : 38.89 (-2.82%)
DVN : 38.89 (-2.82%)
Crude Gains on Dollar Weakness and Strength in Stocks

December WTI crude oil (CLZ24 ) today is up +0.10 (+0.14%), and December RBOB gasoline (RBZ24 ) is up +0.0045 (+0.21%). Crude oil and gasoline prices today are slightly higher on a weaker dollar and the...

CLZ24 : 72.20 (-0.22%)
RBZ24 : 2.0499 (-0.18%)
Crude Oil Resilience Amid Post-Election Market Shock

Crude oil showed strength relative to the rest of the commodity complex. December futures made an intraday low at 7:15am CST at 69.74 [-2.25, -3.13%]. By 10am futures had rallied back to positive territory...

Do Wall Street Analysts Like ConocoPhillips Stock?

ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

COP : 112.40 (-1.08%)
$SPX : 5,973.10 (+0.74%)
XOP : 139.04 (-0.63%)
What Are Wall Street Analysts' Target Price for Chevron Stock?

Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CVX : 156.77 (-0.60%)
$SPX : 5,973.10 (+0.74%)
XOP : 139.04 (-0.63%)
Do Wall Street Analysts Like Kinder Morgan Stock?

Kinder Morgan has outperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLE : 93.13 (-0.46%)
BCS : 13.27 (-1.63%)
KMI : 26.41 (+0.23%)
$SPX : 5,973.10 (+0.74%)
How High Can This Dividend Stock Rise on Surging Electricity Demand?

Xcel Energy, a utility stock, is shaking off its traditional image and acting like a high-growth tech stock, driven by surging electricity demand from AI and data centers.

XEL : 66.20 (-0.44%)
NGZ24 : 2.702 (+0.33%)
Clean Energy Fuels: Q3 Earnings Snapshot

Clean Energy Fuels: Q3 Earnings Snapshot

CLNE : 3.26 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2067
2nd Resistance Point 2.1869
1st Resistance Point 2.1593
Last Price 2.1318s
1st Support Level 2.1119
2nd Support Level 2.0921
3rd Support Level 2.0645

See More

52-Week High 2.7687
Fibonacci 61.8% 2.4915
Fibonacci 50% 2.4059
Fibonacci 38.2% 2.3203
Last Price 2.1318s
52-Week Low 2.0431

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar