Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Oct '18 (HVV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
10/30/18 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
820.00 +1.34%
on 10/18/18
848.00 -2.00%
on 10/01/18
-10.00 (-1.19%)
since 09/28/18
3-Month
812.00 +2.34%
on 09/05/18
851.00 -2.35%
on 08/22/18
+11.00 (+1.34%)
since 07/30/18
52-Week
620.00 +34.03%
on 12/01/17
901.00 -7.77%
on 05/31/18
+204.00 (+32.54%)
since 10/30/17

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold/Silver: Bloodbath Overnight! - What to Watch

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

3 Gold ETFs That Could Surge Higher on a September Rate Cut

As gold prices hover around new highs, fueled by expectations of a September rate cut, investors can capitalize on this golden opportunity through ETFs such as SPDR Gold Shares, ProShares Ultra Gold, and...

GCQ24 : 2,369.1 (-1.93%)
GCY00 : 2,371.42 (-1.11%)
$SPX : 5,427.13 (-2.31%)
SIU24 : 27.770 (-5.27%)
SIY00 : 27.6610 (-4.32%)
GCQ24 : 2,369.1 (-1.93%)
GLD : 218.93 (-1.29%)
UGL : 79.34 (-2.52%)
CEF : 21.92 (-2.19%)
Dollar Slightly Lower on Weak US Economic Reports

The dollar index (DXY00 ) on Wednesday fell slightly by -0.06%. The main bearish factor was the weak US manufacturing PMI and new home sales reports. The dollar partially recovered from early losses...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)
Dollar Falls on Weak US Economic Reports and Lower T-note Yields

The dollar index (DXY00 ) is down -0.24% on lower T-note yields and weak US economic reports. The 10-year T-note yield is down -2.3 bp at 4.227%. The preliminary-July S&P US manufacturing PMI fell by...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)
Dollar Rises Slightly as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) on Tuesday rose slightly by +0.14% as US political factors continued to buffet the FX markets. Bearish factors for the dollar include Tuesday’s -1.0 bp decline in the 10-year...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)
Copper (HG) Double Three Elliott Wave Correction in Progress

Short Term Elliott Wave View in Copper (HG) suggests that correction from 5.20.2024 high remains in progress. The internal subdivision of the correction is unfolding as a double three Elliott Wave structure....

Dollar Slightly Higher as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) is trading slightly higher by +0.18% as US political factors continue to buffet the FX markets. Bearish factors for the dollar today include today’s -2.5 bp decline in the...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)
Gold/Silver: Gold Snap Back ahead of Seasonal Move!

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Dollar Falls Slightly on US Political Uncertainty

The dollar index (DXY00 ) on Monday fell slightly by -0.08%. The dollar was undercut by US political uncertainty and reduced liquidity demand due to the rally in stocks. The dollar saw underlying support...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)
Dollar Little Changed Despite US Political Uncertainty

The dollar index (DXY00 ) today is little changed. The dollar is holding its own despite bearish factors that include US political uncertainty, slightly lower T-note yields, and higher stocks. The 10-year...

DXY00 : 104.432 (+0.04%)
^EURUSD : 1.08406 (unch)
^USDJPY : 154.062 (+0.11%)
GCQ24 : 2,369.1 (-1.93%)
SIU24 : 27.770 (-5.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 835.00
1st Resistance Point 833.00
Last Price 831.00s
1st Support Level 830.00
2nd Support Level 829.00
3rd Support Level N/A

See More

52-Week High 901.00
Last Price 831.00s
Fibonacci 61.8% 793.66
Fibonacci 50% 760.50
Fibonacci 38.2% 727.34
52-Week Low 620.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar