or

Japanese Yen Mar '25 (J6H25)

0.0067220s -0.0000110 (-0.16%) 03/17/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0067075
Day High
0.0067480
Open 0.0067215
Previous Close 0.0067330 0.0067330
Volume 924 924
Open Interest 135,658 135,658
Stochastic %K 58.47% 58.47%
Weighted Alpha -2.08 -2.08
5-Day Change -0.0000750 (-1.10%) -0.0000750 (-1.10%)
52-Week Range 0.0063330 - 0.0073210 0.0063330 - 0.0073210
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Japanese Yen Futures Market News and Commentary

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00) today is up by +0.42%.  The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar import price index ex-petroleum.  Also, comments Monday evening from Atlanta Fed President Bostic boosted the dollar when he said he favors keeping Fed policy steady.  Gains in the dollar are limited as the dollar faces a confidence crisis.  The US tariff turmoil diminishes the dollar's reserve-currency status and has prompted some foreign investors to liquidate their dollar assets.

The US Apr Empire manufacturing survey of general business conditions rose +11.9 to -8.1, stronger than expectations of -13.5.

The US Mar import price index ex-petroleum was unchanged m/m, weaker than expectations of +0.3% m/m.

Monday evening, Atlanta Fed President Bostic said, "The specific place that the economy will land depends critically on the details of where policy lands," theref... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$4,180/3,800
First Notice Date
03/17/25
Expiration Date
03/17/25 (expired)

Seasonal Chart

Japanese Yen Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
99,659 (+2,688)
261,328 (+25,810)
Non-Commercials - Long / Short
176,555 (+14,989)
29,488 (-10,304)
Dealers / Intermediary - Long / Short
5,632 (+690)
233,795 (+33,032)
Asset / Manager - Long / Short
115,727 (+16,042)
12,797 (-10,239)
Leveraged Funds - Long / Short
52,436 (+3,508)
33,203 (-4,462)
Other Reportables - Long / Short
94,462 (-1,648)
3,064 (-1,910)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0065830 +2.11%
on 02/18/25
Period Open: 0.0065920
0.0068285 -1.56%
on 03/11/25
+0.0001300 (+1.97%)
since 02/14/25
3-Month
0.0063330 +6.14%
on 01/10/25
Period Open: 0.0065930
0.0068285 -1.56%
on 03/11/25
+0.0001290 (+1.96%)
since 12/17/24
52-Week
0.0063330 +6.14%
on 01/10/25
Period Open: 0.0070735
0.0073210 -8.18%
on 09/16/24
-0.0003515 (-4.97%)
since 03/15/24

More Japanese Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 114-31 (+0.41%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 100.254 (+0.62%)
GCM25 : 3,236.8 (+0.33%)
SIK25 : 32.200 (+0.10%)
^USDJPY : 143.170 (+0.09%)
^EURUSD : 1.12697 (-0.71%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 100.255 (+0.62%)
GCM25 : 3,236.9 (+0.33%)
SIK25 : 32.210 (+0.13%)
^USDJPY : 143.168 (+0.09%)
^EURUSD : 1.12699 (-0.71%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0067847
2nd Resistance Point 0.0067663
1st Resistance Point 0.0067442
Last Price 0.0067220s
1st Support Level 0.0067037
2nd Support Level 0.0066853
3rd Support Level 0.0066632

See More

52-Week High 0.0073210
Fibonacci 61.8% 0.0069436
Fibonacci 50% 0.0068270
Last Price 0.0067220s
Fibonacci 38.2% 0.0067104
52-Week Low 0.0063330

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro