Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE Newcastle Coal Jun '22 (LQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
06/24/22 (expired)

Seasonal Chart

ICE Newcastle Coal Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
350.00 +13.43%
on 05/25/22
428.00 -7.24%
on 05/31/22
+18.35 (+4.85%)
since 05/24/22
3-Month
237.00 +67.51%
on 03/29/22
428.00 -7.24%
on 05/31/22
+137.80 (+53.16%)
since 03/24/22
52-Week
96.45 +311.61%
on 07/07/21
430.00 -7.67%
on 03/03/22
+299.35 (+306.55%)
since 06/24/21

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Dollar Weakness and US Economic Strength

February WTI crude oil (CLG25 ) Friday closed up +0.83 (+1.13%), and February RBOB gasoline (RBG25 ) closed up +0.0018 (+0.09%). Crude oil and gasoline prices finished higher on Friday, with crude oil...

CLG25 : 73.96s (+1.13%)
RBG25 : 2.0537s (+0.09%)
Nat-Gas Plunges on Warmer Weather Forecasts and Smaller Inventory Draw

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.306 (-8.36%). Feb nat-gas prices settled sharply lower on Friday after updated weather forecasts trended warmer for the eastern US,...

NGH25 : 2.949s (-6.17%)
Philippines Aims for Nickel Dominance with New Mining Reforms

Philippine President Ferdinand Marcos Jr. is pushing for reforms to the Philippine Mining Act of 1995, aiming to revitalize the nickel industry by streamlining taxation, improving sustainability, and increasing...

Earnings Preview: What To Expect From Halliburton's Report

As Halliburton prepares to report its fourth-quarter earnings this month, analysts anticipate a double-digit profit decline.

XLE : 87.47 (+0.93%)
HAL : 27.68 (-0.18%)
$SPX : 5,942.47 (+1.26%)
Crude Prices Climb on Dollar Weakness and US Economic Strength

February WTI crude oil (CLG25 ) today is up +0.65 (+0.89%), and February RBOB gasoline (RBG25 ) is up +0.0057 (+0.28%). Crude oil and gasoline prices today are moderately higher, with crude oil posting...

CLG25 : 73.96s (+1.13%)
RBG25 : 2.0537s (+0.09%)
Dear Faraday Future Stock Fans, Mark Your Calendars for January 5

With a 78% jump and $30M in new funding, Faraday Future prepares to showcase its FX prototypes at CES 2025, signaling a bold move into the mainstream EV market.

FFIE : 3.18 (-13.82%)
WTI Crude Rallies Amid Counter-Seasonal Draws and Texas Freeze Concerns

WTI Crude Oil Futures showed considerable strength yesterday on low EIA inventories, geopolitical risk, and Texas freeze risk.

Are Friday Morning's Markets Showing "Turnaround" Activity?

My late friend and long time CBOT floor reporter Gary Wilhelmi used to cringe at the mention of Turnaround activity, so I still mention it occasionally in memory of him.

$DXY : 108.95 (-0.27%)
ZCH25 : 450-6s (-1.90%)
MWH25 : 577-6s (-1.99%)
GFH25 : 264.175s (-0.76%)
ZSH25 : 991-6s (-2.00%)
NGG25 : 3.354s (-8.36%)
LEG25 : 194.050s (+0.23%)
Crude Oil Futures Break Through 200 Day Moving Average - WTI Crude Oil 1/2/25

The February WTI (CLG25 ) trading session settled at 73.13 (+1.41) [+1.97%] , a high of 73.73, a low of 71.79. Cash price is at 71.74 (+0.71), while open interest for CLG25 is at 340,630. CLG25 settled...

CLG25 : 73.96s (+1.13%)
2025 Uranium Outlook: Will this Critical Commodity Endure its Golden Glow?

Uranium demand is surging as nuclear energy gains momentum as a zero-carbon power source. Key players like Paladin Energy and Uranium Energy Corp are ramping up production, while nations like Canada and...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 397.00
2nd Resistance Point 397.00
1st Resistance Point 397.00
Last Price 397.00s
1st Support Level 397.00
2nd Support Level 397.00
3rd Support Level 397.00

See More

52-Week High 430.00
Last Price 397.00s
Fibonacci 61.8% 302.58
Fibonacci 50% 263.23
Fibonacci 38.2% 223.87
52-Week Low 96.45

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar