Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Swiss Power Base Jun '24 (MHM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
06/28/24 (2 days)

Seasonal Chart

Swiss Power Base Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.49 +2.42%
on 06/18/24
70.34 -30.85%
on 06/03/24
-19.14 (-28.24%)
since 05/24/24
3-Month
47.49 +2.42%
on 06/18/24
72.01 -32.45%
on 04/16/24
-7.86 (-13.91%)
since 03/26/24
52-Week
47.49 +2.42%
on 06/18/24
128.66 -62.19%
on 08/22/23
-60.26 (-55.34%)
since 06/26/23

More Swiss Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Exxon Mobil XOM Found Buyers at the Extreme Blue Box

Hello traders! Welcome to another blog post where we apply the Elliott wave theory to various financial instruments. Today, we'll focus on Exxon Mobil (XOM) using the Elliott wave theory.

XOM : 114.78 (+0.36%)
Crude Under Pressure as Weekly EIA Inventories Unexpectedly Build

August WTI crude oil (CLQ24 ) today is down -0.50 (-0.62%), and Aug RBOB gasoline (RBQ24 ) is down -0.55 (-0.22%). Crude oil and gasoline today are moderately lower, with crude falling to a 1-week low....

CLQ24 : 80.79 (-0.05%)
RBQ24 : 2.5204 (+0.90%)
3 Energy Dividend Stocks to Buy on the Dip

With the energy sector staying strong, investors could consider buying the dip on these three dividend-paying energy stocks.

$SREN : 694.24 (-0.77%)
CLQ24 : 80.79 (-0.05%)
PTEN : 10.06 (-2.42%)
VLO : 154.08 (+0.19%)
CHK : 82.55 (-1.28%)
NGQ24 : 2.738 (-4.37%)
RIG : 5.18 (+2.98%)
FLQ24 : 1.99000s (+1.79%)
APA : 28.77 (-0.79%)
Crude Prices Slide as the Dollar Strengthens

August WTI crude oil (CLQ24 ) on Tuesday closed down -0.80 (-0.98%), and Aug RBOB gasoline (RBQ24 ) closed up +0.28 (+0.11%). Crude oil and gasoline on Tuesday settled mixed. Tuesday's stronger dollar...

CLQ24 : 80.79 (-0.05%)
RBQ24 : 2.5204 (+0.90%)
Nat-Gas Prices Decline on Cooler US Weather Forecasts

July Nymex natural gas (NGN24 ) on Tuesday closed down by -0.055 (-1.96%). July nat-gas prices Tuesday gave up an early advance and fell moderately after US weather forecasts turned cooler, which will...

NGQ24 : 2.738 (-4.37%)
Crude Slightly Lower as the Dollar Strengthens

August WTI crude oil (CLQ24 ) today is down -0.07 (-0.09%), and Aug RBOB gasoline (RBQ24 ) is up +1.59 (+0.64%). Crude oil and gasoline today are mixed. Today's stronger dollar is weighing on crude prices....

CLQ24 : 80.79 (-0.05%)
RBQ24 : 2.5204 (+0.90%)
Snag This Dividend Stock Now for Energy Transition Upside

Williams Companies emerges as an attractive dividend stock, offering a 4.5% yield and significant upside potential, as the company benefits from its strong position in the natural gas industry and the...

NGN24 : 2.617 (-5.04%)
WMB : 42.18 (-1.66%)
XLE : 90.63 (-0.94%)
BLK : 789.15 (-0.66%)
STT : 72.99 (+0.56%)
Crude Closes Higher on Dollar Weakness and Reduced US Crude Output

August WTI crude oil (CLQ24 ) on Monday closed up +0.90 (+1.11%), and Aug RBOB gasoline (RBQ24 ) closed down -0.16 (-0.06%). Crude oil and gasoline Monday settled mixed. Monday's weaker dollar was bullish...

CLQ24 : 80.79 (-0.05%)
RBQ24 : 2.5204 (+0.90%)
Nat-Gas Prices Recover on Forecasts for Hot US Temps

July Nymex natural gas (NGN24 ) on Monday closed up by +0.106 (+3.92%). July nat-gas prices Monday recovered from a 2-1/2 week low and settled moderately higher on forecasts for above-normal temperatures...

NGQ24 : 2.738 (-4.37%)
Is Occidental Petroleum Stock Underperforming the Dow

Occidental Petroleum has recently underperformed the Dow Jones, and Wall Street analysts anticipate a moderate upside for the stock.

OXY : 62.90 (-0.32%)
$DOWI : 39,146.69 (+0.09%)
CVX : 156.02 (-1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 48.64
2nd Resistance Point 48.64
1st Resistance Point 48.64
Last Price 48.64s
1st Support Level 48.64
2nd Support Level 48.64
3rd Support Level 48.64

See More

52-Week High 128.66
Fibonacci 61.8% 97.65
Fibonacci 50% 88.08
Fibonacci 38.2% 78.50
Last Price 48.64s
52-Week Low 47.49

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar