or

UK Natural Gas Jun '24 (NFM24)

84.410s +2.820 (+3.46%) 05/30/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 30th, 2024
Day Low
80.000
Day High
85.000
Open 81.290
Previous Close 81.590 81.590
Volume 5,570 5,570
Open Interest 27,565 27,565
Stochastic %K 68.00% 68.00%
Weighted Alpha -21.70 -21.70
5-Day Change +1.950 (+2.36%) +1.950 (+2.36%)
52-Week Range 55.400 - 139.260 55.400 - 139.260
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
05/30/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

UK Natural Gas Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.410 +21.61%
on 05/02/24
Period Open: 71.530
87.710 -3.76%
on 05/23/24
+12.880 (+18.01%)
since 04/30/24
3-Month
61.000 +38.38%
on 03/12/24
Period Open: 61.710
87.710 -3.76%
on 05/23/24
+22.700 (+36.78%)
since 02/29/24
52-Week
55.400 +52.36%
on 02/23/24
Period Open: 103.570
139.260 -39.39%
on 10/23/23
-19.160 (-18.50%)
since 05/26/23

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.33 (+0.10%)
RBM25 : 2.0736 (-0.03%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.131 (-1.04%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.33 (+0.10%)
RBM25 : 2.0736 (-0.03%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.33 (+0.10%)
RBM25 : 2.0736 (-0.03%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.131 (-1.04%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.33 (+0.10%)
RBM25 : 2.0736 (-0.03%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
North American Psychedelic Drugs Market Expected To Reach A Value Of $3.184 Billion In 2026

Palm Beach, FL –December 14, 2021 – FinancialNewsMedia.com News Commentary  – The prevalence of mental health disorders has risen exponentially, and the development of novel medications has not...

CMPS : 3.98 (+11.48%)
ATAI : 1.5200 (+3.40%)
MMED.NE : 14.9000 (+9.48%)
MNMD : 6.11 (+5.34%)
FTRP : 0.8421 (+1.07%)
MCUR.CN : 0.075 (+36.36%)
FTRP.TO : 1.09 (+5.83%)
MCURF : 0.5070 (+1,391.18%)
MINDCURE Appoints Dr. Doron Sagman as Chief Medical Officer

Vancouver, BC – December 14, 2021 – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) (“MINDCURE” or the “Company”), a leader in advanced proprietary technology and research for psychedelics,...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Pandemic Exposes Extent of Kids’ Mental Health Issues

The coronavirus pandemic has  not only affected economies  around the globe but also impacted the mental health of both grown-ups and children significantly. Behavioral disorders, anxiety and depression...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Discusses Psychedelics Research, Life Sciences Focus, at Key Industry Conferences

Life sciences company Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) a leader in advanced proprietary technology and research for psychedelics, is rounding out 2021 by participating in the Life...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) Delivering Evidence-Based DTx, Research Centered Around Psychedelics

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (“MINDCURE”) , a leader in advanced proprietary technology and research for psychedelics, recently released an operational update regarding the strategic...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), Announces Participation in December 2021 Conferences

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH),  a leader in advanced proprietary technology and research for psychedelics, will be featured in several upcoming conferences. The company announced...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Announces Research and Technology Progress, Offers Corporate Update

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), a leader in advanced proprietary technology and research for psychedelics, recently provided updated information on the company’s studies and clinical...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Divisional Update Highlights Consistent Program and Product Progress Across the Board

As a member of the Digital Therapeutics Alliance, Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) delivers digital therapeutics (“DTx”) that are evidence-based interventions driven by high-quality...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Money-Related Stress Compromising Young Adults’ Mental Health

A survey conducted by Deloitte has found that  many young individuals  are experiencing high levels of stress. Of the total population surveyed, about  45% of Gen Z respondents  and 40% of Millennials...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Insufficient Sleep Compromising Students’ Mental Well-Being

A new study has found that more than one-half of students experience poor sleep quality, with researchers noting that lack so sleep has  been associated to mental health issues . The study was published...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 91.273
2nd Resistance Point 88.137
1st Resistance Point 86.273
Last Price 84.410s
1st Support Level 81.273
2nd Support Level 78.137
3rd Support Level 76.273

See More

52-Week High 139.260
Fibonacci 61.8% 107.225
Fibonacci 50% 97.330
Fibonacci 38.2% 87.435
Last Price 84.410s
52-Week Low 55.400

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective