or

Natural Gas Dec '23 (NGZ23)

2.706s -0.088 (-3.15%) 11/28/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 28th, 2023
Day Low
2.669
Day High
2.815
Open 2.790
Previous Close 2.794 2.794
Volume 3,570 3,570
Open Interest 2,307 2,307
Stochastic %K 9.99% 9.99%
Weighted Alpha -51.76 -51.76
5-Day Change -0.176 (-6.11%) -0.176 (-6.11%)
52-Week Range 2.669 - 6.088 2.669 - 6.088
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Fall as Weekly Inventories Fall Less Than Expected

April Nymex natural gas (NGJ25) on Thursday closed down -0.148 (-3.33%).

April nat-gas prices on Thursday retreated after weekly EIA nat-gas supplies fell less than expected.  The EIA reported that nat-gas inventories for the week ended February 28 fell -80 bcf, a smaller draw than expectations of -93 bcf.  The outlook for warmer US weather that will curb heating demand for nat-gas also weighed on nat-gas prices.  On Thursday, forecaster Atmospheric G2 said that the eastern two-thirds of the US is expected to see spring-like warmth for March 11-15.  

The beginning of US tariffs of 10% on Tuesday on Canadian nat-gas imports will put upward pressure on US nat-gas prices since US importers will have to pay those tariffs.  In addition, the Canadian province of Ontario said it may impose a 25% export tariff on electricity it sends to 1.5 million homes in Minnesota, Michigan, and New York if the US tariffs are kept in place, which would boost demand for domestic electricity ge... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,492/3,175
First Notice Date
11/29/23
Expiration Date
11/28/23 (expired)

Seasonal Chart

Natural Gas Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
519,438 (-18,077)
466,979 (+8,214)
Non-Commercials - Long / Short
273,947 (+190)
347,730 (-20,643)
Producers - Long / Short
200,158 (-186)
280,608 (+12,137)
Swap Dealers - Long / Short
172,299 (-11,103)
39,390 (+2,865)
Managed Money - Long / Short
239,485 (-1,902)
132,665 (-4,691)
Other Reportables - Long / Short
34,462 (+2,092)
215,065 (-15,952)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.669 +1.39%
on 11/28/23
Period Open: 3.483
3.630 -25.45%
on 10/31/23
-0.777 (-22.31%)
since 10/27/23
3-Month
2.669 +1.39%
on 11/28/23
Period Open: 3.576
3.756 -27.96%
on 10/09/23
-0.870 (-24.33%)
since 08/28/23
52-Week
2.669 +1.39%
on 11/28/23
Period Open: 5.963
6.088 -55.55%
on 11/30/22
-3.257 (-54.62%)
since 11/28/22

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Gain as President Trump Threatens Additional Sanctions on Russia

April WTI crude oil (CLJ25 ) today is up +1.04 (+1.57%), and April RBOB gasoline (RBJ25 ) is up +0.0135 (+0.64%). Crude oil and gasoline prices today are moderately higher. Today's slump in the dollar...

CLJ25 : 66.99 (+0.95%)
RBK25 : 2.1146 (+0.31%)
DXY00 : 103.845 (-0.21%)
WTI Crude Oil Futures Hold Support; Tactical Bullish Bias Intact

Please note that yesterday morning, we flipped our trading bias from Neutral to Neutral / Tactically Bullish. We have been Neutral since mid-January, so we wanted to highlight the shift.

Is Duke Energy Stock Outperforming the S&P 500?

Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

$SPX : 5,765.77 (+0.47%)
DUK : 116.27 (+1.25%)
AEP : 104.29 (+1.66%)
Is Constellation Energy Stock Outperforming the Nasdaq?

Constellation Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

MSFT : 392.94 (-1.00%)
$NASX : 18,165.83 (+0.53%)
CEG : 212.27 (+2.40%)
BEP : 22.54 (+2.73%)
Crude Prices Recover on Comments from Treasury Secretary Bessent

April WTI crude oil (CLJ25 ) Thursday closed up +0.05 (+0.08%), and April RBOB gasoline (RBJ25 ) closed down -0.0358 (-1.68%). Crude oil and gasoline prices settled mixed on Thursday. Crude oil prices...

CLJ25 : 66.99 (+0.95%)
RBK25 : 2.1146 (+0.31%)
DXY00 : 103.845 (-0.21%)
Nat-Gas Prices Fall as Weekly Inventories Fall Less Than Expected

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.148 (-3.33%). April nat-gas prices on Thursday retreated after weekly EIA nat-gas supplies fell less than expected. The EIA reported that nat-gas...

NGJ25 : 4.410 (+2.51%)
Crude Prices Slip on Energy Demand Concerns and Bountiful Global Oil Supplies

April WTI crude oil (CLJ25 ) today is down -0.42 (-0.63%), and April RBOB gasoline (RBJ25 ) is down -0.0391 (-1.83%). Crude oil and gasoline prices today are moderately lower, but crude oil remains above...

CLJ25 : 66.99 (+0.95%)
RBK25 : 2.1146 (+0.31%)
DXY00 : 103.845 (-0.21%)
WTI Crude Oil Futures Stabilizing Around Key Support; Risk-Defined Longs in Play

Crude Oil markets finished sharply lower as headlines regarding the Mexico / Canada tariffs continued to signal a potential rollback.

Crude Oil Touches September Lows, EIA Reports Larger Than Expected Build - WTI Crude Oil 3/6/25

The April WTI (CLJ25 ) trading session settled at 66.31 (-1.95) [-2.86%] , a high of 68.10, a low of 65.22. Cash price is at 68.23 (-0.15), while open interest for CLJ25 is at 272,582. CLJ25 settled below...

CLJ25 : 66.99 (+0.95%)
Energy Stock Movers: Marathon Slumps; High-Yield Dividend Pick Rallies

Crude futures fell back today amid concerns over slower economic growth, but some energy stocks bucked the trend to close higher.

XLE : 87.61 (+1.92%)
MPC : 137.96 (+0.29%)
CLJ25 : 66.99 (+0.95%)
ENB : 42.06 (+1.11%)
ET : 17.63 (-0.40%)
Nat-Gas Prices Supported by Colder US Weather Forecasts

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.100 (+2.30%). April nat-gas prices on Wednesday settled moderately higher but remained below Tuesday's 2-year high. Nat-gas prices are supported...

NGJ25 : 4.410 (+2.51%)
Crude Oil Prices Fall Sharply on Energy Demand Concerns and Over-Supply Fears

April WTI crude oil (CLJ25 ) Wednesday closed down -1.95 (-2.86%), and April RBOB gasoline (RBJ25 ) closed down -0.0572 (-2.61%). Crude oil and gasoline prices retreated Wednesday, with crude falling to...

CLJ25 : 67.00 (+0.96%)
RBK25 : 2.1148 (+0.32%)
DXY00 : 103.845 (-0.21%)
Trump Could Kill This Solar Energy Stock, But Analysts Think It Has 1,380% Upside Potential in 2025

Down over 90% from all-time highs, Sunnova Energy is a solar stock that trades at a substantial discount to consensus price targets.

NOVA : 0.5138 (-1.19%)
NGJ25 : 4.410 (+2.51%)
Crude Prices Plunge on Energy Demand Concerns and Over-Supply Fears

April WTI crude oil (CLJ25 ) today is down -2.91 (-4.26%), and April RBOB gasoline (RBJ25 ) is down -0.0942 (-4.29%). Crude oil and gasoline prices today are sharply lower, with crude sliding to a 1-3/4...

CLJ25 : 67.00 (+0.96%)
RBK25 : 2.1148 (+0.32%)
WTI Crude Oil Futures Slide as Tariff Talks Whipsaw Markets

Headlines and trade policy remain unpredictable, making the trading environment difficult. Headlines are being written on a whim from shaky sources, and they are moving markets.

Trade Wars Begin? Trump Administration Ends Chevron License, OPEC Confirms April Output Increase - WTI Crude Oil 3/4/25

The April WTI (CLJ25 ) trading session settled at 68.26 (-0.11) [-0.16%] , a high of 68.56, a low of 66.77. Cash price is at 68.38 (-1.35), while open interest for CLJ25 is at 271,199. CLJ25 settled below...

CLJ25 : 67.00 (+0.96%)
Nat-Gas Prices Rise on Colder Temps and US Import Tariff on Canadian Nat-Gas

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.228 (+5.53%). April nat-gas prices Tuesday rallied sharply for a second day and posted a 2-year high. Prices were supported by the outlook for...

NGJ25 : 4.410 (+2.51%)
Crude Prices Fall as US Tariffs May Undercut the Economy and Energy Demand

April WTI crude oil (CLJ25 ) Tuesday closed down -0.11 (-0.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0064 (+0.29%). Crude oil and gasoline prices Tuesday settled mixed, with crude falling to...

CLJ25 : 67.00 (+0.96%)
RBK25 : 2.1148 (+0.32%)
Global Trade Tensions Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.78 (-1.14%), and April RBOB gasoline (RBJ25 ) is down -0.0155 (-0.71%). Crude oil and gasoline prices today extended Monday's losses, with crude falling to...

CLJ25 : 67.00 (+0.96%)
RBK25 : 2.1148 (+0.32%)
WTI Crude Oil Futures Sink as OPEC+ Surprise and Tariff War Weigh on Sentiment

Crude markets were rocked yesterday by OPEC+’s announcement that April output hikes will go ahead as planned. Following the announcement, Crude Oil fell sharply.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.937
2nd Resistance Point 2.876
1st Resistance Point 2.791
Last Price 2.706s
1st Support Level 2.645
2nd Support Level 2.584
3rd Support Level 2.499

See More

52-Week High 6.088
Fibonacci 61.8% 4.782
Fibonacci 50% 4.378
Fibonacci 38.2% 3.975
Last Price 2.706s
52-Week Low 2.669

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights