or

Gasoline RBOB May '25 (RBK25)

2.2203 +0.0062 (+0.28%) 23:41 CT [NYMEX]
2.2203 x 1 2.2208 x 3
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.2164
Day High
2.2252
Open 2.2181
Previous Close 2.2141 2.2141
Volume 1,006 1,006
Open Interest 140,842 140,842
Stochastic %K 93.63% 93.63%
Weighted Alpha -5.73 -5.73
5-Day Change +0.0474 (+2.18%) +0.0474 (+2.18%)
52-Week Range 2.0128 - 2.4547 2.0128 - 2.4547
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25) closed up +0.0048 (+0.22%).

Crude oil prices Tuesday fell from a 3-week high and posted modest losses after Ukraine agreed to a partial ceasefire, raising expectations that Russian crude supplies would flow freely.  Crude prices were also undercut by Tuesday's weaker-than-expected US economic news on Mar consumer confidence and Feb new home sales.  Crude prices Tuesday initially moved higher on a weaker dollar and carryover support from Monday when President Trump announced a 25% secondary tariff on countries that purchase oil or gas from Venezuela, effective April 2.  

Crude prices were under pressure Tuesday when Ukrainian President Zelenskiy agreed to implement a partial ceasefire, bolstering expectations that Russian crude would soon flow freely.  The potential truce in the Russian-Ukraine war could lead to an easing of US and European sanctions on Russian crude exports, a bea... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,122/6,475
First Notice Date
05/02/25 (38 days)
Expiration Date
04/30/25 (36 days)

Seasonal Chart

Gasoline RBOB May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
219,971 (-5,646)
258,070 (+16,938)
Non-Commercials - Long / Short
90,949 (+3,161)
53,320 (-15,892)
Producers - Long / Short
163,503 (-5,115)
228,313 (+16,036)
Swap Dealers - Long / Short
40,145 (-2,222)
13,434 (-789)
Managed Money - Long / Short
65,260 (+5,921)
36,156 (-17,098)
Other Reportables - Long / Short
25,689 (-2,760)
17,164 (+1,206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0776 +6.86%
on 03/11/25
Period Open: 2.1976
2.2523 -1.43%
on 03/03/25
+0.0226 (+1.03%)
since 02/26/25
3-Month
2.0776 +6.86%
on 03/11/25
Period Open: 2.1757
2.4034 -7.62%
on 01/15/25
+0.0445 (+2.05%)
since 12/26/24
52-Week
2.0128 +10.30%
on 09/10/24
Period Open: 2.3512
2.4547 -9.55%
on 04/16/24
-0.1310 (-5.57%)
since 03/26/24

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.55 (+0.22%)
CLK25 : 69.19 (+0.28%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2207 (+0.30%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 3.905 (+0.72%)
Crude Prices Turn Lower After Russia Agrees to Stop Striking Ukrainian Energy Assets

May WTI crude oil (CLK25 ) today is down -0.10 (-0.14%), and May RBOB gasoline (RBK25 ) is up +0.0023 (+0.10%).Crude oil prices today fell from a 3-week high and turned lower after Russia said it agreed...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2207 (+0.30%)
WTI Crude Oil Rallies on Tariff Shift, Eyes Key Resistance

WTI Crude Oil rallied yesterday after the Trump administration signaled a softer tone on tariffs. The Administration stated that some countries may get breaks on the April 2nd tariff rollout, a departure...

Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2207 (+0.30%)
HOJ25 : 2.2897 (+0.17%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 134.50 (-1.21%)
CMS : 72.04 (-1.50%)
$DOWI : 42,587.50 (+0.01%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 18,271.86 (+0.46%)
PPL : 34.08 (-2.01%)
ES : 59.02 (-3.02%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.55 (+0.22%)
CLK25 : 69.19 (+0.28%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Hog Futures Market Is Buffeted by U.S. Pork Export Concerns. Can Bullish Domestic Fundamentals Save the Day?

U.S.-China trade tensions are weighing on the lean hog futures market.

GFK25 : 284.125s (-0.25%)
HEJ25 : 86.650s (+1.11%)
HEY00 : 88.794s (-0.09%)
LEJ25 : 206.375s (+0.23%)
ZSK25 : 999-6 (-0.20%)
Hogs Facing Weakness at Midday

Lean hog futures are falling back on Monday, with contracts 50 cent to $1.40 in the red at midday. The USDA national average base hog negotiated price was reported at $88.03 on Monday morning, down 23...

HEJ25 : 86.650s (+1.11%)
HEK25 : 89.050s (+0.56%)
HEM25 : 96.250s (+0.47%)
Cattle Holding Steady at Midday

Live cattle futures started out Monday with strength, but are back to steady at midday, with April down 35 cents and other contracts higher. Cash trade was on the move late last week, up $7-8 to $210 in...

LEQ25 : 198.875s (-0.09%)
LEJ25 : 206.375s (+0.23%)
LEM25 : 202.325s (+0.09%)
GFH25 : 286.975s (+0.13%)
GFJ25 : 284.850s (-0.14%)
GFK25 : 284.125s (-0.25%)
If June Live Cattle Futures Cross Below $200, Watch These Levels Next

June live cattle futures hit a new contract high on March 21 but closed near the daily low.

LEM25 : 202.325s (+0.09%)
A Wild Ride in Cattle Futures on Friday

Volatility ramped up to round out the week in cattle markets. What’s in store for this week’s trade?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2566
2nd Resistance Point 2.2422
1st Resistance Point 2.2281
Last Price 2.2203
1st Support Level 2.1996
2nd Support Level 2.1852
3rd Support Level 2.1711

See More

52-Week High 2.4547
Fibonacci 61.8% 2.2859
Fibonacci 50% 2.2337
Last Price 2.2203
Fibonacci 38.2% 2.1816
52-Week Low 2.0128

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals