or

Sugar #11 May '23 (SBK23)

26.99s unch (unch) 04/28/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
26.50
Day High
27.05
Open 27.00
Previous Close 26.99 26.99
Volume 2,010 2,010
Open Interest 19,825 19,825
Stochastic %K 88.50% 88.50%
Weighted Alpha +62.71 +62.71
5-Day Change +2.16 (+8.70%) +2.16 (+8.70%)
52-Week Range 16.64 - 27.41 16.64 - 27.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25) closed down -4.40 (-0.82%).

Sugar prices on Monday settled moderately lower, with NY sugar falling to a 4-week low.  Global trade war fears have prompted a rout in equity markets and sparked risk-off sentiment in asset markets, undercutting sugar prices.  Also, Monday's fall in WTI crude oil (CLK25) to a 4-year low is bearish for sugar prices.  Weakness in crude oil undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies.  

The weakness of the Brazilian real (^USDBRL) added to the bearish momentum for sugar prices.  The real tumbled to a 2-1/4 month low against the dollar Monday, encouraging export selling from Brazil's sugar producers.

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manu... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
05/01/23
Expiration Date
04/28/23 (expired)

Seasonal Chart

Sugar #11 May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
441,582 (-8,473)
513,165 (-9,653)
Non-Commercials - Long / Short
212,886 (+1,517)
159,813 (+486)
Producers - Long / Short
273,776 (+3,664)
327,810 (+598)
Swap Dealers - Long / Short
117,068 (+124)
134,617 (+2,010)
Managed Money - Long / Short
166,510 (+7,144)
69,015 (+2,375)
Other Reportables - Long / Short
46,376 (-5,627)
90,798 (-1,889)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +28.22%
on 03/29/23
Period Open: 21.31
27.41 -1.53%
on 04/27/23
+5.68 (+26.65%)
since 03/28/23
3-Month
19.43 +38.91%
on 02/07/23
Period Open: 19.61
27.41 -1.53%
on 04/27/23
+7.38 (+37.63%)
since 01/27/23
52-Week
16.64 +62.20%
on 10/28/22
Period Open: 18.76
27.41 -1.53%
on 04/27/23
+8.23 (+43.87%)
since 04/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 65.25 (-1.12%)
CTN25 : 66.01 (-1.32%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 597-4 (+0.59%)
ZSK25 : 990-6 (+0.79%)
XBM25 : 212.75s (+1.19%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 521.00s (-1.10%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 337-0 (+0.07%)
ZRK25 : 13.490 (+1.28%)
MLK25 : 224.75s (+1.24%)
Y2K25 : 2,662s (unch)
ZCK25 : 466-6 (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 61.55 (+1.40%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91550 (+0.01%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.91550 (+0.01%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 65.25 (-1.12%)
CTN25 : 66.01 (-1.32%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 61.55 (+1.40%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91550 (+0.01%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.91550 (+0.01%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 341.95s (-5.88%)
CBM25 : 65.07 (+1.34%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.010 (-0.24%)
GCM25 : 3,008.5 (+1.17%)
SIK25 : 29.990 (+1.30%)
^USDJPY : 147.557 (-0.20%)
^EURUSD : 1.09642 (+0.53%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.010 (-0.24%)
GCM25 : 3,008.5 (+1.17%)
SIK25 : 29.990 (+1.30%)
^USDJPY : 147.557 (-0.20%)
^EURUSD : 1.09642 (+0.53%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 2,951.3s (-2.02%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,053s (-5.39%)
HGK25 : 4.3605 (+4.17%)
GCJ25 : 2,951.3s (-2.02%)
SIK25 : 29.990 (+1.30%)
OJK25 : 211.90s (-6.61%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.010 (-0.24%)
GCM25 : 3,008.5 (+1.17%)
SIK25 : 29.990 (+1.30%)
^USDJPY : 147.557 (-0.20%)
^EURUSD : 1.09642 (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 27.74
2nd Resistance Point 27.40
1st Resistance Point 27.19
Last Price 26.99s
1st Support Level 26.64
2nd Support Level 26.30
3rd Support Level 26.09

See More

52-Week High 27.41
Last Price 26.99s
Fibonacci 61.8% 23.30
Fibonacci 50% 22.02
Fibonacci 38.2% 20.75
52-Week Low 16.64

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades