or

Sugar #11 May '23 (SBK23)

26.99s unch (unch) 04/28/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
26.50
Day High
27.05
Open 27.00
Previous Close 26.99 26.99
Volume 2,010 2,010
Open Interest 19,825 19,825
Stochastic %K 88.50% 88.50%
Weighted Alpha +62.71 +62.71
5-Day Change +2.16 (+8.70%) +2.16 (+8.70%)
52-Week Range 16.64 - 27.41 16.64 - 27.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25) closed down -5.50 (-1.01%).

Sugar prices retreated for a second day Friday as global trade war fears prompted a rout in global equity markets and sparked risk-off sentiment in asset markets, undercutting sugar prices.  Also, Friday's -7% plunge in WTI crude oil (CLK25) to a 4-year low weighed on sugar prices.  Weakness in crude prices undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies.  

The weakness of the Brazilian real (^USDBRL) added to the bearish momentum for sugar prices Friday.  The real tumbled to a 3-week low against the dollar Friday, encouraging export selling from Brazil's sugar producers.

On Monday, sugar prices dropped to 3-week lows after Meteorologist Climatempo reported above-average rainfall for Brazil over the prior week, bene... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
05/01/23
Expiration Date
04/28/23 (expired)

Seasonal Chart

Sugar #11 May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
441,582 (-8,473)
513,165 (-9,653)
Non-Commercials - Long / Short
212,886 (+1,517)
159,813 (+486)
Producers - Long / Short
273,776 (+3,664)
327,810 (+598)
Swap Dealers - Long / Short
117,068 (+124)
134,617 (+2,010)
Managed Money - Long / Short
166,510 (+7,144)
69,015 (+2,375)
Other Reportables - Long / Short
46,376 (-5,627)
90,798 (-1,889)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +28.22%
on 03/29/23
Period Open: 21.31
27.41 -1.53%
on 04/27/23
+5.68 (+26.65%)
since 03/28/23
3-Month
19.43 +38.91%
on 02/07/23
Period Open: 19.61
27.41 -1.53%
on 04/27/23
+7.38 (+37.63%)
since 01/27/23
52-Week
16.64 +62.20%
on 10/28/22
Period Open: 18.76
27.41 -1.53%
on 04/27/23
+8.23 (+43.87%)
since 04/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.92s (-0.99%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.99s (-7.41%)
SBK25 : 18.92s (-0.99%)
^USDBRL : 5.84270 (+3.78%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Losses Continue on Friday Morning

Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Limit Losses on Thursday

Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 27.74
2nd Resistance Point 27.40
1st Resistance Point 27.19
Last Price 26.99s
1st Support Level 26.64
2nd Support Level 26.30
3rd Support Level 26.09

See More

52-Week High 27.41
Last Price 26.99s
Fibonacci 61.8% 23.30
Fibonacci 50% 22.02
Fibonacci 38.2% 20.75
52-Week Low 16.64

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades