or

Silver Mar '20 (SIH20)

14.498s -0.142 (-0.97%) 03/27/20 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 27th, 2020
Day Low
14.335
Day High
14.498
Open 14.335
Previous Close 14.640 14.640
Volume 80 80
Open Interest 108 108
Stochastic %K 51.99% 51.99%
Weighted Alpha -15.58 -15.58
5-Day Change +2.149 (+17.40%) +2.149 (+17.40%)
52-Week Range 11.735 - 19.875 11.735 - 19.875
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00) Monday fell by -0.52%.  The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity index fell more than expected to a 5-year low.  The dollar is also under pressure on concerns that the US-China trade war could drag on and weigh on US growth prospects after President Trump said the US would not lower tariffs on China unless “they give us something substantial.”  In addition, Monday’s fall in the 10-year T-note yield to a 2-1/2 week low weakened the dollar’s interest rate differentials.

The dollar on Monday initially moved higher on comments from US Treasury Secretary Bessent, who said the US is working on bilateral trade deals with 17 key trading partners, not including China. 

The US Apr Dallas Fed manufacturing survey of general business activity index fell -19.5 points to a 5-year low of -35.8, weaker than expectations of -17.0.

The markets ar... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
02/28/20
Expiration Date
03/27/20 (expired)

Seasonal Chart

Silver Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
40,479 (+298)
104,853 (+1,922)
Non-Commercials - Long / Short
64,693 (-375)
19,967 (-1,152)
Producers - Long / Short
4,857 (+681)
35,784 (-619)
Swap Dealers - Long / Short
25,158 (-417)
58,605 (+2,507)
Managed Money - Long / Short
36,905 (+1,028)
11,014 (-1,311)
Other Reportables - Long / Short
27,788 (-1,403)
8,953 (+159)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.735 +23.54%
on 03/18/20
Period Open: 17.658
17.805 -18.57%
on 02/28/20
-3.160 (-17.90%)
since 02/27/20
3-Month
11.735 +23.54%
on 03/18/20
Period Open: 17.943
18.920 -23.37%
on 02/24/20
-3.445 (-19.20%)
since 12/27/19
52-Week
11.735 +23.54%
on 03/18/20
Period Open: 15.743
19.875 -27.05%
on 09/04/19
-1.245 (-7.91%)
since 03/27/19

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Two Indicators To Watch for Silver & Copper's Next Move!

Phil Streible highlights the technical and fundamental signals that could determine whether silver and copper extend their rallies or hit resistance—tune into today’s Metals Minute!

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.21 (+0.20%)
DXM25 : 99.005 (+0.22%)
SIK25 : 33.010 (+0.02%)
GCM25 : 3,332.8 (-0.45%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.215 (+0.21%)
GCM25 : 3,332.8 (-0.45%)
SIN25 : 33.335 (+0.04%)
^USDJPY : 142.259 (+0.17%)
^EURUSD : 1.13851 (-0.32%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.21 (+0.20%)
CPER : 30.13 (-1.02%)
HGK25 : 4.8045 (-0.74%)
P0Y00 : 9,378.00s (+0.04%)
ZBM25 : 117-04 (+0.64%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.21 (+0.20%)
DXM25 : 99.000 (+0.21%)
GCM25 : 3,333.6 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.607
1st Resistance Point 14.552
Last Price 14.498s
1st Support Level 14.389
2nd Support Level 14.281
3rd Support Level N/A

See More

52-Week High 19.875
Fibonacci 61.8% 16.766
Fibonacci 50% 15.805
Fibonacci 38.2% 14.844
Last Price 14.498s
52-Week Low 11.735

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective