or

Dutch TTF Gas Jun '24 (TGM24)

35.192s +1.313 (+3.88%) 05/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 30th, 2024
Day Low
33.350
Day High
35.490
Open 33.800
Previous Close 33.879 33.879
Volume 34,832 34,832
Open Interest 80,198 80,198
Stochastic %K 71.30% 71.30%
Weighted Alpha -16.99 -16.99
5-Day Change -0.036 (-0.10%) -0.036 (-0.10%)
52-Week Range 22.895 - 57.200 22.895 - 57.200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/24 (expired)

Seasonal Chart

Dutch TTF Gas Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.455 +23.68%
on 05/01/24
Period Open: 29.118
36.235 -2.88%
on 05/23/24
+6.074 (+20.86%)
since 04/30/24
3-Month
24.560 +43.29%
on 03/12/24
Period Open: 25.239
36.235 -2.88%
on 05/23/24
+9.953 (+39.44%)
since 02/29/24
52-Week
22.895 +53.71%
on 02/23/24
Period Open: 42.352
57.200 -38.48%
on 10/13/23
-7.160 (-16.91%)
since 05/29/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Retreat on the Outlook for Weak Demand to Boost Inventories

June Nymex natural gas (NGM25 ) on Monday closed down by -0.080 (-2.20%). June nat-gas prices on Monday fell from a 3-week high and posted moderate losses. Nat-gas prices erased an early advance Monday...

NGM25 : 3.550s (-2.20%)
Crude Prices Pressured as OPEC+ Boosts Production

June WTI crude oil (CLM25 ) Monday closed down -1.16 (-1.99%), and June RBOB gasoline (RBM25 ) closed up +0.0029 (+0.14%). Crude oil and gasoline prices on Monday settled mixed, with crude posting a 3-1/2...

CLM25 : 57.13s (-1.99%)
RBM25 : 2.0228s (+0.14%)
A New Storm Cloud Is Throwing Shade on Grain Markets. Here’s What Could Bring Out the Sun.

Grain markets traders have a weather-market wild card in their vests as the spring and summer months kick off.

CLM25 : 57.13s (-1.99%)
ZSN25 : 1045-4s (-1.18%)
CLM25 : 57.13s (-1.99%)
ESM25 : 5,671.75s (-0.65%)
ZSN25 : 1045-4s (-1.18%)
ZCN25 : 454-2s (-3.14%)
ZWN25 : 531-2s (-2.16%)
ZCN25 : 454-2s (-3.14%)
Does the WTI Crude Oil Market Make Sense?

If we take WTI crude oil down to its structure, the market doesn't make much sense. But then again, it doesn't have to.

CLM25 : 57.13s (-1.99%)
Crude Prices Sink on Concerns About a Global Oil Glut

June WTI crude oil (CLM25 ) today is down -1.78 (-3.05%), and June RBOB gasoline (RBM25 ) is down -0.0327 (-1.62%). Crude oil and gasoline prices today are sharply lower, with crude falling to a 3-1/2...

CLM25 : 57.13s (-1.99%)
RBM25 : 2.0228s (+0.14%)
European Commodities: German Stocks Approach Double-Top Resistance

The V-shaped recovery in Germany's benchmark index could be at risk as stiff resistance looms.

RNMBY : 371.7000 (+4.91%)
C-K25 : 338.50s (+0.45%)
R7Y00 : 2,499.00s (unch)
SWQ25 : 489.70s (unch)
DYM25 : 23,459.0s (+1.15%)
SMNEY : 83.2500 (+1.07%)
CBN25 : 60.36 (-1.52%)
DB : 26.99 (+0.71%)
What Are Wall Street Analysts' Target Price for Schlumberger Stock?

Schlumberger has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 5,650.38 (-0.64%)
XES : 59.21 (-3.06%)
SLB : 33.76 (-2.79%)
PIPR : 246.58 (-2.10%)
OPEC+ Mulls Accelerated Output Hike in June, Eyes Increase of Up to 400,000 Bpd

The June WTI (CLM25 ) contract settled at 58.29 (-0.95) [-1.60%] , high of 59.87, low of 57.74. Cash price is 59.24 (+1.04). Open interest for CLM25 is 297,188. CLM25 settled below its 5 day (59.69), below...

CLM25 : 57.13s (-1.99%)
QAN25 : 60.23s (-1.73%)
Crude Prices Settle Lower as OPEC+ Discusses a Crude Production Hike

June WTI crude oil (CLM25 ) Friday closed down -0.95 (-1.60%), and June RBOB gasoline (RBM25 ) closed down -0.0293 (-1.43%). Crude oil and gasoline prices fell moderately on Friday after OPEC+ brought...

CLM25 : 57.13s (-1.99%)
RBM25 : 2.0228s (+0.14%)
Hopes of US-China Trade Talks Spurs Risk-On Sentiment and Boosts Nat-Gas Prices

June Nymex natural gas (NGM25 ) on Friday closed up sharply by +0.151 (+4.34%). June nat-gas prices on Friday rallied sharply for a second session and posted a 2-1/2 week high. Nat-gas prices found support...

NGM25 : 3.550s (-2.20%)
Crude Prices Fall on Speculation that OPEC+ Will Boost Crude Production

June WTI crude oil (CLM25 ) today is down -0.90 (-1.52%), and June RBOB gasoline (RBM25 ) is down -0.0314 (-1.53%). Crude oil and gasoline prices today are moderately lower after OPEC+ brought forward...

CLM25 : 57.13s (-1.99%)
RBM25 : 2.0228s (+0.14%)
Crude Rebounds on Iran Tensions—All Eyes on OPEC

WTI Crude Oil futures ended the day higher after falling by as much as -1.82 [-3.12%] through the overnight session.

US Stock Indexes: Should We "Sell in May and Walk Away?"

Does seasonal analysis confirm or bust the myth attached to US stock indexes?

$NASX : 17,844.24 (-0.74%)
$DOWI : 41,218.83 (-0.24%)
$INX : 5,650.38 (-0.64%)
Coterra Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Coterra Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BAC : 41.12 (+0.12%)
$SPX : 5,650.38 (-0.64%)
XOP : 112.96 (-1.73%)
CTRA : 25.27 (-1.56%)
Is Wall Street Bullish or Bearish on Chevron Stock?

Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CVX : 135.50 (-2.17%)
$SPX : 5,650.38 (-0.64%)
XOM : 103.27 (-2.77%)
HES : 128.80 (-2.65%)
XOP : 112.96 (-1.73%)
RJF : 142.13 (+0.26%)
Markets are on the Move to Start the Month of May

Equity markets had a strong finish to the month of April which spilled into strength to start May, thanks impart to strong earnings from a few tech giants. Gold and oil have slid lower over the last few...

Analysts Just Set a 30-Day Countdown for Nio Stock. What to Watch Now.

Nio has just been flagged for a 30-day catalyst countdown by Citi with big expectations from analysts.

NIO : 3.98 (-1.24%)
Crude Prices Climb as a Stock Rally Boosts Market Sentiment

June WTI crude oil (CLM25 ) Thursday closed up +1.03 (+1.77%), and June RBOB gasoline (RBM25 ) closed up +0.0315 (+1.56%). Crude oil and gasoline prices recovered from early losses on Thursday and posted...

CLM25 : 57.13s (-1.99%)
RBM25 : 2.0228s (+0.14%)
DXY00 : 99.791 (-0.24%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM25 ) on Thursday closed up sharply by +0.153 (+4.60%). June nat-gas prices rallied to a 2-1/2 week high Thursday and settled sharply higher on a smaller-than-expected build in...

NGM25 : 3.550s (-2.20%)
Grain Crushings

Grain Crushings - 2025-05-01

FLM25 : 1.77000s (-1.67%)
ZCPAUS.CM : 4.2364 (-3.42%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 454-2s (-3.14%)
XBM25 : 195.75s (-1.51%)
XEU25 : 66.50 (-0.45%)
XVN25 : 2,365s (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3061 (-0.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 38.145
2nd Resistance Point 36.817
1st Resistance Point 36.005
Last Price 35.192s
1st Support Level 33.865
2nd Support Level 32.537
3rd Support Level 31.725

See More

52-Week High 57.200
Fibonacci 61.8% 44.095
Fibonacci 50% 40.048
Fibonacci 38.2% 36.000
Last Price 35.192s
52-Week Low 22.895

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Truth About the Death Cross: What Every Trader Should Know