Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Dec '21 (TGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.505 +51.44%
on 11/01/21
101.820 -8.52%
on 11/17/21
+28.282 (+43.60%)
since 10/29/21
3-Month
48.645 +91.48%
on 08/30/21
162.500 -42.68%
on 10/06/21
+44.842 (+92.83%)
since 08/27/21
52-Week
14.999 +521.01%
on 12/03/20
162.500 -42.68%
on 10/06/21
+77.786 (+506.42%)
since 11/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Another Hurricane for Florida: Weather forecasting techniques and financial market impacts

Jim reports from Hurricane Milton's possible landfall site

OJX24 : 468.65s (-0.20%)
GNRC : 160.18 (+1.37%)
NGX24 : 2.854s (-3.91%)
UNG : 15.94 (-4.44%)
KOLD : 57.59 (+9.30%)
BOIL : 11.02 (-8.85%)
1 Midstream Energy Stock to Scoop Up Now for 5% Yield

This Canadian midstream energy company, offering a nearly 5% dividend yield, is a solid pick for investors chasing reliable income.

XLE : 93.18 (+0.93%)
CLX24 : 74.38s (+0.91%)
$SPX : 5,751.07 (+0.90%)
-OIPP : 29.37 (+6.37%)
ENB : 41.08 (+0.81%)
NGX24 : 2.854s (-3.91%)
SPY : 572.98 (+0.91%)
PBA : 42.67 (+0.57%)
Can Gold rally with a strong labor report? Here’s our outlook next week on commodities..

Phil Streible breaks down key impacts on commodities and metals markets, from China’s stimulus to oil’s 9% surge on the Schwab Network. Watch how these trends could shape inflation, the Fed’s next...

Crude Prices Rally on Fears of Escalation of Middle East Hostilities

Nov WTI crude oil (CLX24 ) Friday closed up +0.67 (+0.91%), and Nov RBOB gasoline (RBX24 ) closed up +0.32 (+0.15%). Crude oil and gasoline prices Friday added to Thursday's sharp rally and posted 5-week...

CLX24 : 74.38s (+0.91%)
RBX24 : 2.0958s (+0.15%)
DXY00 : 102.520s (+0.52%)
Nat-Gas Prices Retreat on Shift of Tropical Storms Away from the Gulf of Mexico

November Nymex natural gas (NGX24 ) on Friday closed down by -0.116 (-3.91%). Nov nat-gas prices Friday retreated from a 3-3/4 month high and sold off sharply on the outlook for tropical storms to move...

NGX24 : 2.854s (-3.91%)
Crude Prices Underpinned by War Risks in the Middle East

Nov WTI crude oil (CLX24 ) today is up +0.98 (+1.33%), and Nov RBOB gasoline (RBX24 ) is up +0.92 (+0.44%). Crude oil and gasoline prices today added to Thursday's sharp gains and posted 5-week highs....

CLX24 : 74.38s (+0.91%)
RBX24 : 2.0958s (+0.15%)
DXY00 : 102.520s (+0.52%)
WTI Crude Surges as Biden Comments Fuel Geopolitical Fears; Nonfarm Payrolls Surpass Expectations

WTI Crude Oil Futures rallied sharply yesterday after Joe Biden responded to a question on Israel striking Iranian oil assets with “it’s something we’re discussing”. Likely a gaff, his response...

Gold/Silver: Can Rising Oil Prices Impact Gold & Silver? What to Watch-Metals Minute w/Phil Streible

Keep informed on overnight market activity with today’s Metals Minute, covering essential levels and top trade insights.

Crude Oil Surges 5% - Hits 1-Month High - WTI Commentary 10/3/24

The Nov WTI (CLX24) trading session settled at 73.71 (+3.61) [+5.15%] , had a high of 74.09, a low of 70.52. Cash price is at 70.14 (+0.33), while open interest for CLX24 is at 308,702. CLX settled above...

Crude Sharply Higher on a Possible Israeli Attack on Iranian Oil Facilities

Nov WTI crude oil (CLX24 ) Thursday closed up +3.61 (+5.15%), and Nov RBOB gasoline (RBX24 ) closed up +10.67 (+5.37%). Crude oil and gasoline prices Thursday surged to 1-month highs on concern Israel...

CLX24 : 74.38s (+0.91%)
RBX24 : 2.0958s (+0.15%)
DXY00 : 102.520s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 100.634
2nd Resistance Point 98.442
1st Resistance Point 95.794
Last Price 93.146s
1st Support Level 90.954
2nd Support Level 88.762
3rd Support Level 86.114

See More

52-Week High 162.500
Fibonacci 61.8% 106.155
Last Price 93.146s
Fibonacci 50% 88.749
Fibonacci 38.2% 71.344
52-Week Low 14.999

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar