or

Chicago SRW Wheat TAS Sep '24 (TZWU24)

N/A N/A (N/A) N/A [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Sun, Mar 23rd, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0-0 - 0-0 0-0 - 0-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
$100
Expiration Date
08/29/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Chicago SRW Wheat (TAS) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,667.56 (+0.08%)
F : 10.00 (-0.10%)
SPY : 563.98 (+0.03%)
BA : 178.11 (+3.06%)
Carnival Corp Produces Strong Q1 Results - CCL Stock Could Be Undervalued

Carnival Corporation produced strong revenue gains, positive FCF margins, and an excellent outlook. CCL stock is well off its highs and could be undervalued. Short-put investors can generate huge income...

CCL : 20.94 (-1.23%)
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,718.25s (+0.10%)
Nvidia CEO Jensen Huang Is Betting on $1 Trillion in Data Center Buildouts By 2028. Here’s the Top Stock to Buy.

The stock of Nvidia’s only genuine competitor could benefit from the upcoming data center boom.

NVDA : 117.70 (-0.70%)
META : 596.25 (+1.75%)
AMD : 106.44 (-0.65%)
MU : 94.72 (-8.04%)
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Why the Smart Money is Hedging for Potential Downside in Cisco (CSCO) Stock

While the communication tech specialist is a boring and reliable trade, CSCO stock could be signaling some turbulence ahead.

CSCO : 60.30 (-0.53%)
CSCO : 60.30 (-0.53%)
Inflation Has Slowed, But High Prices Still Hampering Americans

We look at varying costs that are weighing on U.S. households, as well as which parts of the population are being impacted the most.

Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.74 (-0.59%)
SOYB : 21.16 (-0.59%)
KEN25 : 603-4s (+0.42%)
ZCK25 : 464-2s (-1.01%)
CORN : 18.88 (-0.53%)
WEAT : 4.89 (+0.62%)
ZWK25 : 558-2s (+0.18%)
ZSK25 : 1009-6s (-0.32%)
TAGS : 25.78 (-0.48%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Hogs Post Gains on Friday

Lean hog futures closed the Friday session with contracts up 57 cents to $1.22, as April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported...

HEJ25 : 86.125s (+0.67%)
HEK25 : 89.650s (+1.19%)
HEM25 : 97.475s (+1.27%)
Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Cattle Futures Ignore Cash Strength, with Position Squaring Ahead of the CoF Report

Live cattle futures faded into the Friday close, settling down $1.52 to $2.47 on the day, as traders were lightning up ahead of the monthly Cattle on Feed report. Cash trade was on the move on Friday,...

LEQ25 : 199.350s (-1.23%)
LEJ25 : 206.950s (-0.73%)
LEM25 : 202.775s (-1.10%)
GFH25 : 286.475s (-0.65%)
GFJ25 : 284.975s (-1.20%)
GFK25 : 285.100s (-1.38%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.61s (+0.20%)
CLK25 : 68.28s (+0.31%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Elon Musk’s Elderly Mother Sleeps on ‘Blankets on the Floor’ or a ‘Bed in the Garage’ When Visiting Her ‘Homeless’ Billionaire Son: ‘Still Better Than Sleeping on the Ground in the Desert’

Despite being worth hundreds of billions, Elon Musk lives in a small home in Boca Chica, where even his own mother has said she has had to sleep on the floor or in the garage when visiting her billionaire...

PYPL : 70.19 (+0.75%)
TSLA : 248.71 (+5.27%)
Mark Cuban Says Trump Is Trying To ‘Thread the Needle’ and Create ‘UBI for Asset Owners’ by Dropping Rates to 1%, But He Is Worried a Lot ‘Can Go Wrong’

Billionaire entrepreneur Mark Cuban sounded the alarm on economic policy and Federal Reserve strategy in a recent post on Bluesky.

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 4.024s (-0.35%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6857 (+14.13%)
Cattle on Feed

Cattle on Feed - 2025-03-21

GFK25 : 285.100s (-1.38%)
LEM25 : 202.775s (-1.10%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals