or

SGX Aus Coking Coal Nov '21 (U7X21)

367.52s -0.98 (-0.27%) 11/30/21 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Nov 30th, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SGX NYMEX NYMEX    
Open 0.00 70.69 2.3898    
High 367.52 71.59 2.3949    
Low 367.52 70.12 2.3680    
Last 367.52s 71.37 2.3889    
Change -0.98 +0.66 -0.0094    
% Change -0.27% +0.93% -0.39%    
Volume 100 96,657 15,626    
20-Day Average Volume 99 185,108 50,463    
Previous Close 368.50 70.71 2.3983    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 372.33 72.27 2.3786    
20-Day Raw Stochastic 0.00% 19.78% 36.35%    
20-Day Relative Strength 55.03% 48.50% 54.16%    
Weighted Alpha +154.13 -0.04 +0.60    
Today's Opinion 8% Buy Hold 72% Buy    
Previous Opinion 32% Buy Hold 72% Buy    
Last Month's Opinion 80% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.12% since 11/23/21 -0.85% since 02/10/25 -0.18% since 02/10/25    
Low 367.52 on 11/30/21 70.12 on 02/18/25 2.3472 on 02/13/25    
High 369.00 on 11/24/21 73.33 on 02/11/25 2.4562 on 02/11/25    
1-Month  
%Chg -1.60% since 10/29/21 -6.25% since 01/17/25 -4.23% since 01/17/25    
Low 367.52 on 11/30/21 70.12 on 02/18/25 2.3152 on 01/27/25    
High 377.00 on 11/15/21 76.59 on 01/21/25 2.5188 on 01/21/25    
3-Month  
%Chg +52.92% since 08/30/21 +4.02% since 11/18/24 +6.43% since 11/18/24    
Low 244.33 on 08/31/21 66.41 on 12/06/24 2.1112 on 12/06/24    
High 385.00 on 09/17/21 77.86 on 01/15/25 2.5257 on 01/16/25    
6-Month  
%Chg +143.18% since 05/28/21 -1.34% since 08/16/24 +2.06% since 08/16/24    
Low 148.08 on 06/10/21 63.57 on 09/10/24 2.0773 on 09/11/24    
High 385.00 on 09/17/21 77.86 on 01/15/25 2.5257 on 01/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion