SGX Aus Coking Coal Nov '21 (U7X21)
367.52s -0.98 (-0.27%) 11/30/21 [SGX]
N/A x N/A N/A x N/A
for Tue, Nov 30th, 2021
Results
download Want to compare other data? Select FieldsSymbol | U7X21 | CLJ25 | HOJ25 | ||
Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | SGX | NYMEX | NYMEX | ||
Open | 0.00 | 70.69 | 2.3898 | ||
High | 367.52 | 71.59 | 2.3949 | ||
Low | 367.52 | 70.12 | 2.3680 | ||
Last | 367.52s | 71.37 | 2.3889 | ||
Change | -0.98 | +0.66 | -0.0094 | ||
% Change | -0.27% | +0.93% | -0.39% | ||
Volume | 100 | 96,657 | 15,626 | ||
20-Day Average Volume | 99 | 185,108 | 50,463 | ||
Previous Close | 368.50 | 70.71 | 2.3983 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 372.33 | 72.27 | 2.3786 | ||
20-Day Raw Stochastic | 0.00% | 19.78% | 36.35% | ||
20-Day Relative Strength | 55.03% | 48.50% | 54.16% | ||
Weighted Alpha | +154.13 | -0.04 | +0.60 | ||
Today's Opinion | 8% Buy | Hold | 72% Buy | ||
Previous Opinion | 32% Buy | Hold | 72% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 11/23/21 | -0.85% since 02/10/25 | -0.18% since 02/10/25 | ||
Low | 367.52 on 11/30/21 | 70.12 on 02/18/25 | 2.3472 on 02/13/25 | ||
High | 369.00 on 11/24/21 | 73.33 on 02/11/25 | 2.4562 on 02/11/25 | ||
1-Month | |||||
%Chg | -1.60% since 10/29/21 | -6.25% since 01/17/25 | -4.23% since 01/17/25 | ||
Low | 367.52 on 11/30/21 | 70.12 on 02/18/25 | 2.3152 on 01/27/25 | ||
High | 377.00 on 11/15/21 | 76.59 on 01/21/25 | 2.5188 on 01/21/25 | ||
3-Month | |||||
%Chg | +52.92% since 08/30/21 | +4.02% since 11/18/24 | +6.43% since 11/18/24 | ||
Low | 244.33 on 08/31/21 | 66.41 on 12/06/24 | 2.1112 on 12/06/24 | ||
High | 385.00 on 09/17/21 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
6-Month | |||||
%Chg | +143.18% since 05/28/21 | -1.34% since 08/16/24 | +2.06% since 08/16/24 | ||
Low | 148.08 on 06/10/21 | 63.57 on 09/10/24 | 2.0773 on 09/11/24 | ||
High | 385.00 on 09/17/21 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |