or

SGX Aus Coking Coal Nov '21 (U7X21)

367.52s -0.98 (-0.27%) 11/30/21 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Nov 30th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.52 unch
on 11/30/21
Period Open: 371.67
369.00 -0.40%
on 11/24/21
-4.15 (-1.12%)
since 11/23/21
1-Month
367.52 unch
on 11/30/21
Period Open: 373.50
377.00 -2.51%
on 11/15/21
-5.98 (-1.60%)
since 10/29/21
3-Month
244.33 +50.42%
on 08/31/21
Period Open: 240.33
385.00 -4.54%
on 09/17/21
+127.19 (+52.92%)
since 08/30/21
6-Month
148.08 +148.19%
on 06/10/21
Period Open: 151.13
385.00 -4.54%
on 09/17/21
+216.39 (+143.18%)
since 05/28/21
YTD
130.50 +181.62%
on 05/06/21
Period Open: 156.75
385.00 -4.54%
on 09/17/21
+210.77 (+134.46%)
since 12/31/20
52-Week
130.50 +181.62%
on 05/06/21
Period Open: 151.15
385.00 -4.54%
on 09/17/21
+216.37 (+143.15%)
since 11/27/20
2-Year
130.50 +181.62%
on 05/06/21
Period Open: 150.86
385.00 -4.54%
on 09/17/21
+216.66 (+143.62%)
since 11/28/19
3-Year
100.00 +267.52%
on 12/07/20
Period Open: 222.00
397.62 -7.57%
on 10/25/21
+145.52 (+65.55%)
since 12/03/18
5-Year
100.00 +267.52%
on 12/07/20
Period Open: 280.17
397.62 -7.57%
on 10/25/21
+87.35 (+31.18%)
since 12/05/16

52-Week Key Points

52-Week High 385.00
Last Price 367.52s
Fibonacci 61.8% 287.78
Fibonacci 50% 257.75
Fibonacci 38.2% 227.72
52-Week Low 130.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.40%
1-Month 5 times -2.51%
3-Month 12 times -4.54%
6-Month 52 times -4.54%
YTD 54 times -4.54%
52-Week 60 times -4.54%
2-Year 62 times -4.54%
3-Year 11 times -7.57%
5-Year 12 times -7.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 1 time +50.42%
6-Month 7 times +148.19%
YTD 32 times +181.62%
52-Week 33 times +181.62%
2-Year 20 times +181.62%
3-Year 30 times +267.52%
5-Year 25 times +267.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion