or

SGX Aus Coking Coal Nov '21 (U7X21)

367.52s -0.98 (-0.27%) 11/30/21 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 30th, 2021
Day Low
367.52
Day High
367.52
Open 0.00
Previous Close 368.50 368.50
Volume 100 100
Open Interest 0 0
Stochastic %K 15.83% 15.83%
Weighted Alpha +154.13 +154.13
5-Day Change -4.15 (-1.12%) -4.15 (-1.12%)
52-Week Range 130.50 - 385.00 130.50 - 385.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
11/30/21 (expired)

Seasonal Chart

SGX Aus Coking Coal Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.52 unch
on 11/30/21
Period Open: 373.50
377.00 -2.51%
on 11/15/21
-5.98 (-1.60%)
since 10/29/21
3-Month
244.33 +50.42%
on 08/31/21
Period Open: 240.33
385.00 -4.54%
on 09/17/21
+127.19 (+52.92%)
since 08/30/21
52-Week
130.50 +181.62%
on 05/06/21
Period Open: 151.15
385.00 -4.54%
on 09/17/21
+216.37 (+143.15%)
since 11/27/20

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 72.94 (+0.44%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 72.94 (+0.44%)
RBH25 : 2.0618 (+0.05%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.173 (+0.09%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 72.94 (+0.44%)
RBH25 : 2.0618 (+0.05%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 72.94 (+0.44%)
Crude Posts Moderate Gains on Global Supply Concerns

March WTI crude oil (CLH25 ) Tuesday closed up +0.60 (+0.82%), and March RBOB gasoline (RBH25 ) closed up +0.0223 (+1.09%). Crude and gasoline prices Tuesday posted moderate gains as they recovered from...

CLH25 : 72.94 (+0.44%)
RBH25 : 2.0618 (+0.05%)
Nat-Gas Prices Retreat as Warm Weather Spreads Across the US

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.226 (-6.11%). Feb nat-gas prices Tuesday fell sharply for a second day and posted a 2-1/2 week low. Nat-gas prices are under pressure...

NGH25 : 3.173 (+0.09%)
Options Corner: Shifting Policies Should Bode Well for Cheniere Energy Over the Long Run

With the Trump administration broadcasting its geopolitical playbook, LNG stock appears to be a strong buy-and-hold investment.

LNG : 228.04 (+0.69%)
Crude Slightly Higher on the Outlook for Global Oil Supplies to Remain Tight

March WTI crude oil (CLH25 ) today is up +0.05 (+0.07%), and March RBOB gasoline (RBH25 ) is up +0.0088 (+0.43%). Crude and gasoline prices today are slightly higher as they consolidate above Monday's...

CLH25 : 72.94 (+0.44%)
RBH25 : 2.0618 (+0.05%)
Should You Buy the Dip in Nuclear Energy Stocks, or Steer Clear?

Nuclear stocks sold off hard on Monday, as investors reconsidered forecasts for AI-fueled energy demand after DeepSeek upended the U.S. tech sector.

MSFT : 442.33 (-1.09%)
META : 676.49 (+0.32%)
NUKZ : 45.93 (+1.64%)
CEG : 291.89 (+4.70%)
NLR : 88.14 (+2.17%)
VST : 155.21 (+3.72%)
TLN : 214.00 (+4.69%)
OKLO : 35.30 (+3.46%)
AMZN : 237.07 (-0.45%)
WTI Crude Oil Futures Rebound Amid Protests and Tight Markets

WTI Crude Oil futures settled above our major three-star support level of 72.97-73.24***, setting up a solid speculative long position. Futures are back trading above this level and into no-man’s land...

Europe’s Solar Industry Saw Record Growth and Innovations in 2024

In 2024, Europe’s solar energy industry achieved record growth, adding 54 TWh of generation and 66 GW of capacity. This progress advances EU decarbonization goals, though grid updates and flexible energy...

Sustainable Bonds in 2025 Could be A $1 Trillion Market, Moody Says

The sustainable bond market will hold steady at $1 trillion in 2025, led by $620 billion in green bonds focused on clean energy and climate projects. Regional trends and emerging technologies drive growth,...

Microsoft Buys 3.5 Million Carbon Credits to Offset AI’s Soaring Emissions

Microsoft’s Re.green partnership secures 3.5 million carbon credits over 25 years to offset emissions from AI-driven growth. While the initiative supports its 2030 carbon-negative goals, rising energy...

IEA Says Nuclear Power Set for Record-Breaking Year: 2 Energy Stocks to Double Down On

These stocks rallied following the publication of the IEA report.

MSFT : 442.33 (-1.09%)
GOOG : 197.18 (+0.06%)
SMR : 22.00 (+5.01%)
CCJ : 50.07 (+3.02%)
FLR : 48.10 (+3.35%)
AMZN : 237.07 (-0.45%)
Crude Closes Lower on Concerns About Weak Chinese Economic Activity

March WTI crude oil (CLH25 ) Monday closed down -1.49 (-2.00%), and March RBOB gasoline (RBH25 ) closed down -0.0217 (-1.05%). Crude and gasoline prices tumbled to 2-week lows Monday and settled moderately...

CLH25 : 72.93 (+0.43%)
RBH25 : 2.0618 (+0.05%)
DXY00 : 108.000s (+0.12%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

February Nymex natural gas (NGG25 ) on Monday closed down sharply by -0.330 (-8.19%). Feb nat-gas prices Monday plummeted to a 2-week low and closed sharply lower. The outlook for warmer US temperatures...

NGH25 : 3.173 (+0.09%)
Crude Falls to a 2-Week Low on Chinese Energy Demand Concerns

March WTI crude oil (CLH25 ) today is down -1.38 (-1.85%), and March RBOB gasoline (RBH25 ) is down -0.0185 (-0.89%). Crude and gasoline prices tumbled to 2-week lows today and are moderately lower. Crude...

CLH25 : 72.93 (+0.43%)
RBH25 : 2.0618 (+0.05%)
DXY00 : 108.000s (+0.12%)
Venture Global Stock Just Started Trading. Should You Buy, Sell, or Hold VG After Its IPO?

Venture Global is a bet on Trump-era energy policies, but volatile market conditions could test its growth potential.

VG : 19.95 (-0.25%)
SHEL : 64.78 (+0.31%)
NGH25 : 3.173 (+0.09%)
BP : 31.13 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 367.52
2nd Resistance Point 367.52
1st Resistance Point 367.52
Last Price 367.52s
1st Support Level 367.52
2nd Support Level 367.52
3rd Support Level 367.52

See More

52-Week High 385.00
Last Price 367.52s
Fibonacci 61.8% 287.78
Fibonacci 50% 257.75
Fibonacci 38.2% 227.72
52-Week Low 130.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading