or

MCX USDINR May '25 (X6K25)

85.2475s -0.4175 (-0.49%) 04/28/25 [MCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.1675
Day High
85.6350
Open 85.5200
Previous Close 85.6650 85.6650
Volume 577,640 577,640
Open Interest N/A N/A
Stochastic %K 14.13% 14.13%
Weighted Alpha -0.36 -0.36
5-Day Change -0.1250 (-0.15%) -0.1250 (-0.15%)
52-Week Range 84.2100 - 89.0000 84.2100 - 89.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
05/30/25 (31 days)

Seasonal Chart

MCX USDINR May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.1675 +0.09%
on 04/28/25
Period Open: 85.8650
87.0200 -2.04%
on 04/09/25
-0.6175 (-0.72%)
since 03/28/25
3-Month
85.1675 +0.09%
on 04/28/25
Period Open: 87.0525
89.0000 -4.22%
on 02/06/25
-1.8050 (-2.07%)
since 01/28/25

More MCX USDINR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Elliott Wave video: Is Risk-on Back, BTC Back To 100k?

Stocks saw a pretty nice and positive close at the end of last week, so it looks like this risk-on sentiment could possibly continue this week, but before that be aware of some retracements. After some...

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
A US-China Trade War Is Bullish for Euro Currency Futures. Here Are the Levels to Watch Before You Buy.

Although U.S.-China trade tensions are bearish for the U.S. dollar, Euro currency futures are trending higher.

E6M25 : 1.14255 (-0.19%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.193 (+0.18%)
GCM25 : 3,323.6 (-0.72%)
SIN25 : 33.560 (+0.72%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.187 (+0.18%)
GCM25 : 3,323.8 (-0.71%)
SIN25 : 33.575 (+0.76%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.187 (+0.18%)
GCM25 : 3,323.8 (-0.71%)
SIN25 : 33.575 (+0.76%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.187 (+0.18%)
GCM25 : 3,323.8 (-0.71%)
SIN25 : 33.575 (+0.76%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.19 (+0.18%)
CPER : 30.44 (+0.20%)
HGK25 : 4.8715 (+0.64%)
P0Y00 : 9,378.00s (+0.04%)
ZBM25 : 116-06 (-0.16%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.19 (+0.18%)
DXM25 : 98.975 (+0.19%)
GCM25 : 3,323.8 (-0.71%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.187 (+0.18%)
GCM25 : 3,323.8 (-0.71%)
SIN25 : 33.575 (+0.76%)
^USDJPY : 142.641 (+0.44%)
^EURUSD : 1.13940 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 86.0000
2nd Resistance Point 85.8175
1st Resistance Point 85.5325
Last Price 85.2475s
1st Support Level 85.0650
2nd Support Level 84.8825
3rd Support Level 84.5975

See More

52-Week High 89.0000
Fibonacci 61.8% 87.1702
Fibonacci 50% 86.6050
Fibonacci 38.2% 86.0398
Last Price 85.2475s
52-Week Low 84.2100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective