Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Jun '24 (ZFM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Finish Higher as Economic News Shows Economy Holding Up

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.29%.

Stocks on Friday settled moderately higher, with the Dow Jones Industrials posting a new all-time high.  Positive corporate and economic news Friday boosted stocks.  Intel closed up more than +9% after Bloomberg News reported that the company is discussing various scenarios, including a split of its product design and manufacturing businesses.  Also, Marvell Technology rose more than +9% after reporting stronger-than-expected Q2 net revenue and forecasting Q3 net revenue above consensus.  In addition, MongoDB closed up more than +18% after reporting Q2 adjusted EPS well above consensus and raising its 2025 adjusted EPS forecast.

Stocks also found support Friday from the favorable US July core PCE price index and July personal spending reports.  The reports suggest the Fed has so far been able to t... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
05/31/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

5-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 27, 2024

View Chart Details
Commercials - Long / Short
5,581,154 (-44,051)
4,125,526 (-13,164)
Non-Commercials - Long / Short
545,315 (-40,715)
2,201,572 (-121,268)
Dealers / Intermediary - Long / Short
139,551 (+5,971)
775,447 (-9,566)
Asset / Manager - Long / Short
3,856,374 (-109,334)
960,308 (-104,397)
Leveraged Funds - Long / Short
489,525 (-46,021)
3,533,019 (-73,724)
Other Reportables - Long / Short
753,500 (-9,126)
170,805 (-20,489)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104-295 +1.24%
on 05/29/24
106-267 -0.58%
on 06/18/24
+0-310 (+0.92%)
since 05/28/24
3-Month
104-202 +1.52%
on 04/25/24
107-032 -0.82%
on 04/01/24
-0-255 (-0.74%)
since 03/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Is Landlord Insurance Rising?

Landlord insurance premiums always seem to be on the rise, but they've been particularly ascendant over the past few years.

Stocks Finish Higher as Economic News Shows Economy Holding Up

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. Stocks on Friday settled...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
INTC : 22.04 (+9.49%)
APA : 28.49 (-2.90%)
FANG : 195.11 (-0.85%)
HAL : 31.09 (-0.92%)
SLB : 43.99 (-0.43%)
Stocks Mixed on Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stocks are mixed today. Intel...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
INTC : 22.04 (+9.49%)
APA : 28.49 (-2.90%)
SLB : 43.99 (-0.43%)
COP : 113.79 (-0.51%)
DVN : 44.78 (-0.49%)
Understanding the CME Group FedWatch Tool Methodology

Find out more information about the methodology for CME FedWatch, and access calculation examples with this article.

3 Real Estate Stocks for Income Investors

With an interest rate cut on the horizon, here are three real estate stocks to scoop up now for potential gains.

XLRE : 43.55 (+0.97%)
DLR : 151.61 (+1.41%)
LAMR : 125.78 (+1.43%)
$SPX : 5,648.40 (+1.01%)
SKT : 30.44 (+0.86%)
Stocks Gain as Consumer Spending Remains Solid and Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.77%. Stocks today are moderately higher...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
INTC : 22.04 (+9.49%)
APA : 28.49 (-2.90%)
COP : 113.79 (-0.51%)
MRO : 28.65 (-0.69%)
BKR : 35.17 (-0.26%)
Stocks Finish Mixed on Economic Strength and a Slump in Nvidia

The S&P 500 Index ($SPX ) (SPY ) Thursday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. On Thursday, the...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
NVDA : 119.37 (+1.51%)
BBY : 100.40 (+0.22%)
COO : 105.73 (unch)
ARM : 132.88 (+0.72%)
INTC : 22.04 (+9.49%)
Autodesk: Fiscal Q2 Earnings Snapshot

Autodesk: Fiscal Q2 Earnings Snapshot

Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. Stocks are climbing today on signs...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
NVDA : 119.37 (+1.51%)
BBY : 100.40 (+0.22%)
COO : 105.73 (unch)
CRWD : 277.28 (+2.06%)
HPQ : 36.18 (+2.03%)
Stocks Push Higher on US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. Stocks today are moderately higher...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
ZNZ24 : 113-180s (-0.27%)
NVDA : 119.37 (+1.51%)
BBY : 100.40 (+0.22%)
COO : 105.73 (unch)
CRWD : 277.28 (+2.06%)
AFRM : 44.01 (+5.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106-182
2nd Resistance Point 106-157
1st Resistance Point 106-115
Last Price 106-070s
1st Support Level 106-047
2nd Support Level 106-022
3rd Support Level 105-300

See More

52-Week High 109-127
Fibonacci 61.8% 107-185
Fibonacci 50% 107-005
Fibonacci 38.2% 106-145
Last Price 106-070s
52-Week Low 104-202

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar