Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Broader Market Settles Higher as Chip Stocks Rally

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.09%.  March E-mini S&P futures (ESH25) are up +0.61%, and March E-mini Nasdaq futures (NQH25) are up +1.22%. 

Stocks on Monday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  The strength of chip makers supported gains in the broader market.  Nvidia closed up more than +3% after its Taiwanese partner, Hon Hai Precision Industry Co., reported stronger-than-expected revenue growth. Also, Microsoft closed up nearly +1% after announcing plans to spend $80 billion on data centers and raise its 2025 capex spending. 

Stocks also garnered support Monday from a Washington Post report that said President-elect Trump’s aides are weighing universal tariff plans that would cover only critical imports.  If implemented, such a plan would disrupt global trade less than expected and reduce the i... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
3,431,912 (+16,603)
2,857,795 (-47,220)
Non-Commercials - Long / Short
543,132 (+21,763)
1,196,895 (+84,152)
Dealers / Intermediary - Long / Short
181,632 (-1,442)
568,835 (-47,761)
Asset / Manager - Long / Short
2,446,285 (+28,895)
809,847 (-19,514)
Leveraged Funds - Long / Short
318,360 (+2,234)
1,821,263 (+32,670)
Other Reportables - Long / Short
460,288 (-16,092)
286,266 (+46,766)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +2.61%
on 05/29/24
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Settles Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini S&P...

MSTR : 379.09 (+11.61%)
TER : 140.00 (+7.20%)
$IUXX : 21,559.50 (+1.09%)
ASML : 768.51 (+7.58%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,027.25 (+0.11%)
AMD : 129.55 (+3.33%)
X : 32.95 (+8.14%)
VRT : 134.08 (+6.69%)
$DOWI : 42,706.56 (-0.06%)
^BTCUSD : 101,538.13 (-0.31%)
CME : 225.82 (-2.87%)
Mortgage Rate Futures: A New Tool to Hedge Rates Risks

Learn how market participants can trade Mortgage Rate futures from CME Group to hedge interest rate risks amid an unclear path for monetary policy.

Strength in Chip Stocks Boosts the Overall Market

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 140.00 (+7.20%)
$IUXX : 21,559.50 (+1.09%)
ASML : 768.51 (+7.58%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,027.25 (+0.11%)
QCOM : 159.85 (+1.28%)
AMD : 129.55 (+3.33%)
X : 32.95 (+8.14%)
VRT : 134.08 (+6.69%)
$DOWI : 42,706.56 (-0.06%)
HLNE : 146.74 (-2.35%)
CME : 225.82 (-2.87%)
Stocks Push Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 140.00 (+7.20%)
$IUXX : 21,559.50 (+1.09%)
ASML : 768.51 (+7.58%)
ZNH25 : 108-155 (-0.04%)
ESH25 : 6,027.25 (+0.11%)
QCOM : 159.85 (+1.28%)
AMD : 129.55 (+3.33%)
X : 32.95 (+8.14%)
VRT : 134.08 (+6.69%)
$DOWI : 42,706.56 (-0.06%)
HLNE : 146.74 (-2.35%)
CME : 225.82 (-2.87%)
Stocks Set to Open Higher as Investors Await Fed Minutes and U.S. Jobs Data, Fed Speak on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.71% this morning, pointing to a strong opening on Wall Street, while investors looked ahead to...

NVDA : 149.43 (+3.43%)
MU : 99.26 (+10.45%)
ESH25 : 6,027.25 (+0.11%)
TSLA : 411.05 (+0.15%)
T : 22.60 (-0.31%)
AMD : 129.55 (+3.33%)
X : 32.95 (+8.14%)
LYFT : 14.39 (+0.84%)
NQH25 : 21,764.75 (+0.09%)
ARM : 147.41 (+4.49%)
NESTE.H.DX : 13.113 (+0.23%)
PYCR : 22.86 (+23.30%)
FOMC Minutes, Employment Data and Other Key Things to Watch This Week

The S&P 500 starts the year near all-time highs as investors focus on upcoming economic data and potential Fed signals.

$SPX : 5,975.38 (+0.55%)
SPY : 595.36 (+0.58%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 196.87 (+2.65%)
TAP : 55.96 (+1.25%)
BF.B : 36.84 (+1.63%)
$IUXX : 21,559.50 (+1.09%)
ZNH25 : 108-155 (-0.04%)
MSFT : 427.85 (+1.06%)
TSLA : 411.05 (+0.15%)
ESH25 : 6,027.25 (+0.11%)
PHM : 108.93 (-1.02%)
QCOM : 159.85 (+1.28%)
JBL : 152.02 (+1.58%)
AMD : 129.55 (+3.33%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 196.87 (+2.65%)
TAP : 55.96 (+1.25%)
BF : 59.80 (-0.25%)
$IUXX : 21,559.50 (+1.09%)
ZNH25 : 108-155 (-0.04%)
TSLA : 411.05 (+0.15%)
ESH25 : 6,027.25 (+0.11%)
PHM : 108.93 (-1.02%)
NCLH : 25.64 (+0.87%)
CHWY : 37.07 (+3.09%)
X : 32.95 (+8.14%)
STZ : 222.93 (+0.46%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 196.87 (+2.65%)
TAP : 55.96 (+1.25%)
BF : 59.80 (-0.25%)
$IUXX : 21,559.50 (+1.09%)
ZNH25 : 108-155 (-0.04%)
TSLA : 411.05 (+0.15%)
RRR : 45.40 (+1.09%)
ESH25 : 6,027.25 (+0.11%)
PHM : 108.93 (-1.02%)
CHWY : 37.07 (+3.09%)
X : 32.95 (+8.14%)
STZ : 222.93 (+0.46%)
S&P Futures Gain With Focus on U.S. PMI Data and Fed Speak

March S&P 500 E-Mini futures (ESH25) are trending up +0.29% this morning, indicating an attempt by the benchmark index to snap a five-session losing streak, while investors awaited U.S. manufacturing data...

AAPL : 245.00 (+0.67%)
CEG : 264.28 (+4.71%)
JPM : 240.85 (-1.00%)
MU : 99.26 (+10.45%)
LVS : 50.93 (+1.01%)
ESH25 : 6,027.25 (+0.11%)
TSLA : 411.05 (+0.15%)
X : 32.95 (+8.14%)
CHWY : 37.07 (+3.09%)
SOFI : 15.29 (+3.03%)
AIR.FP : 159.200 (-0.28%)
ARM : 147.41 (+4.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-030
2nd Resistance Point 110-255
1st Resistance Point 110-205
Last Price 110-155s
1st Support Level 110-060
2nd Support Level 109-285
3rd Support Level 109-235

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar