or

10-Year T-Note Jun '24 (ZNM24)

110-155s +0-135 (+0.38%) 06/18/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 18th, 2024
Day Low
110-015
Day High
110-160
Open 110-055
Previous Close 110-020 110-020
Volume 103 103
Open Interest 183 183
Stochastic %K 88.86% 88.86%
Weighted Alpha +0.85 +0.85
5-Day Change +1-065 (+1.10%) +1-065 (+1.10%)
52-Week Range 106-075 - 113-315 106-075 - 113-315
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.48%.  March E-mini S&P futures (ESH25) are down -0.49%, and March E-mini Nasdaq futures (NQH25) are down -0.52%. 

Stocks retreated Thursday, with the S&P 500 and Nasdaq 100 falling to 1-week lows and the Dow Jones Industrials falling to a 2-1/2 week low. Thursday’s weak forecast from Walmart has raised concerns about consumer demand and undercut stocks.  After forecasting lower-than-expected full-year profit, Walmart closed down more than -6%, citing an uncertain economic environment. Also, the weakness in bank stocks Thursday weighed on the broader market. 

Lower T-note yields Thursday limited stock losses, as the 10-year T-note yield fell -3.5 bp.  T-note yields fell Thursday after weekly US jobless claims rose more than expected and on carryover support from Wednesday’s minutes of the Jan 28... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
3,652,408 (+24,122)
2,952,655 (-24,065)
Non-Commercials - Long / Short
726,203 (-17,202)
1,477,237 (+26,129)
Dealers / Intermediary - Long / Short
222,213 (+12,162)
539,691 (-14,888)
Asset / Manager - Long / Short
2,500,392 (-5,527)
936,017 (+22,946)
Leveraged Funds - Long / Short
503,823 (-1,454)
2,048,572 (+33,277)
Other Reportables - Long / Short
467,598 (-12,686)
221,027 (-53,696)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +2.61%
on 05/29/24
Period Open: 109-060
110-215 -0.17%
on 06/14/24
+1-095 (+1.19%)
since 05/17/24
3-Month
107-040 +3.14%
on 04/25/24
Period Open: 109-260
110-315 -0.45%
on 03/27/24
+0-215 (+0.61%)
since 03/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Steady With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.05%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning, stabilizing after yesterday’s slump on Wall Street, while investors brace...

CELH : 25.53 (-2.15%)
AI.FP : 178.660 (+3.40%)
AKAM : 98.03 (-2.22%)
ESH25 : 6,137.75 (+0.02%)
STAN.LN : 1,176.000 (+3.16%)
EPAM : 225.07 (-12.80%)
XYZ : 83.04 (-1.01%)
NQH25 : 22,168.50 (+0.12%)
CVNA : 247.72 (-12.10%)
HAS : 69.06 (+12.95%)
FIVN : 41.69 (-0.31%)
BKNG : 5,018.23 (-1.81%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 128.13 (-2.00%)
C : 81.34 (-3.10%)
JPM : 266.80 (-4.46%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.75 (+0.02%)
NCLH : 25.68 (-4.89%)
SJM : 107.30 (+4.15%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.75 (+0.02%)
NCLH : 25.68 (-4.89%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.75 (+0.02%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 259.100 (+1.47%)
ROKU : 92.79 (+0.41%)
CE : 52.61 (-4.19%)
HLF : 8.02 (+42.70%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
AAL.LN : 2,444.000 (+0.62%)
NXPI : 245.86 (+0.11%)
RIVN : 13.61 (-2.30%)
GRMN : 229.01 (-5.34%)
ESH25 : 6,137.75 (+0.02%)
QUBT : 8.09 (+1.63%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
DHI : 128.68 (+1.46%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
KBH : 62.83 (+1.18%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.75 (+0.02%)
$DOWI : 44,176.65 (-1.01%)
Three Interest Rate Themes in 2025

Explore three key themes in 2025 as traders adapt to geopolitical challenges and volatility.

Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.75 (+0.02%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Stocks are Undercut by New Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.75 (+0.02%)
QCOM : 173.70 (-0.87%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
S&P Futures Tick Lower After Fresh Tariff Threats, FOMC Minutes and U.S. Housing Data Awaited

March S&P 500 E-Mini futures (ESH25) are trending down -0.11% this morning as investors digested U.S. President Donald Trump’s latest tariff threats.

CE : 52.61 (-4.19%)
PHIA.NA : 24.060 (+0.25%)
ADI : 243.82 (+0.89%)
BMBL : 5.47 (-3.10%)
STMPA.FP : 26.930 (+2.10%)
WDAY : 261.63 (+0.20%)
ESH25 : 6,137.75 (+0.02%)
TOL : 115.15 (+0.24%)
ETSY : 51.40 (-0.25%)
INTC : 26.09 (+1.44%)
WBA : 10.51 (-2.59%)
STZ : 172.33 (-0.05%)
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,138.00 (+0.02%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
MDT : 87.94 (+1.08%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,138.00 (+0.02%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
MDT : 87.94 (+1.08%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Stocks See Support from Hopes for an End to Russian-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25...

BABA : 135.97 (+8.09%)
NVDA : 140.11 (+0.63%)
GOOG : 186.64 (-0.26%)
META : 694.84 (-1.27%)
AAPL : 245.83 (+0.39%)
$SPX : 6,117.52 (-0.43%)
NXPI : 245.86 (+0.11%)
MU : 103.18 (-1.13%)
$IUXX : 22,068.06 (-0.48%)
NQH25 : 22,168.75 (+0.12%)
DAL : 63.75 (-1.98%)
QQQ : 537.23 (-0.42%)
Stock Index Futures Gain on Ukraine Peace Hopes, Fed Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.36% this morning as U.S. and Russian representatives met to negotiate an end to the three-year...

NVDA : 140.11 (+0.63%)
ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
ANET : 103.40 (-0.50%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
MU : 103.18 (-1.13%)
RIVN : 13.61 (-2.30%)
ABNB : 155.31 (-1.69%)
CAP.FP : 163.650 (+2.35%)
ESH25 : 6,138.00 (+0.02%)
DAL : 63.75 (-1.98%)
Holiday Trading, FOMC Meeting Minutes and Other Key Things to Watch this Week

This week brings a lighter economic calendar, with markets closed Monday for Presidents Day. Here are 5 things to watch this week in the Market.

$SPX : 6,117.52 (-0.43%)
SPY : 610.38 (-0.42%)
Retail Therapy: Don’t Shop Your Way Out of a Bad Mood

The winter months are well-known for dragging people down. But you should read this before you try to spend your cold-weather funk away.

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25...

ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
AAPL : 245.83 (+0.39%)
ADI : 243.82 (+0.89%)
WYNN : 93.47 (+1.31%)
ABNB : 155.31 (-1.69%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,138.00 (+0.02%)
Old Market Capital: Fiscal Q3 Earnings Snapshot

Old Market Capital: Fiscal Q3 Earnings Snapshot

OMCC : 6.35 (-0.63%)
Optimizing Personal Finance in 2024: A Guide to Free Budgeting Apps

Many are under increased pressure due to inflation and other economic concerns. Learn how free budgeting apps can help you streamline your personal finances.

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25...

ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
AAPL : 245.83 (+0.39%)
ADI : 243.82 (+0.89%)
WYNN : 93.47 (+1.31%)
ABNB : 155.31 (-1.69%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-065 (+0.03%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-030
2nd Resistance Point 110-255
1st Resistance Point 110-205
Last Price 110-155s
1st Support Level 110-060
2nd Support Level 109-285
3rd Support Level 109-235

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Last Price 110-155s
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements