Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX) (SPY) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%. 

US stocks this morning are slightly higher on lower bond yields and some positive corporate news.  Incyte Corp is up more than +8 % after announcing that its board approved a share repurchase authorization of $2 billion.  Also, Walgreens Boots Alliance is up more than +7% after Bloomberg reported the company is reaching out to potential buyers for its Boots drugstore chain in the UK. 

In addition, Intel is up more than +3% after the Wall Street Journal reported the company is in advanced talks for a deal in which Apollo Global Management would provide more than $11 billion to help the company build a chip plant in Ireland.

The markets will focus on US inflation reports this week.  On Tuesday, the April core PPI is expected to ease to +2.3% y/y from +2.4% y/y in March. On Wednesday, April core CPI... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/24 (18 days)
Expiration Date
06/18/24 (36 days)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
3,437,718 (+9,350)
2,980,496 (+9,407)
Non-Commercials - Long / Short
455,924 (+4,281)
937,544 (+52,936)
Dealers / Intermediary - Long / Short
119,559 (+16,056)
448,862 (-37,474)
Asset / Manager - Long / Short
2,435,914 (+19,678)
1,015,008 (-9,203)
Leveraged Funds - Long / Short
246,453 (+11,172)
1,601,121 (+132,025)
Other Reportables - Long / Short
433,190 (+2,928)
194,523 (+13,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-040 +1.63%
on 04/25/24
109-095 -0.39%
on 05/03/24
+0-060 (+0.17%)
since 04/12/24
3-Month
107-040 +1.63%
on 04/25/24
112-045 -2.91%
on 03/08/24
-1-090 (-1.16%)
since 02/13/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,220.16 (-0.05%)
SPY : 520.54 (-0.06%)
$DOWI : 39,450.72 (-0.16%)
DIA : 394.50 (-0.17%)
$IUXX : 18,193.88 (+0.18%)
QQQ : 442.65 (+0.13%)
ZNM24 : 108-275 (+0.14%)
INCY : 57.08 (+7.58%)
WBA : 18.11 (+5.35%)
AAPL : 186.58 (+1.93%)
WYNN : 97.74 (+1.40%)
LVS : 46.84 (+0.64%)
Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stocks this morning...

$SPX : 5,220.16 (-0.05%)
SPY : 520.54 (-0.06%)
$DOWI : 39,450.72 (-0.16%)
DIA : 394.50 (-0.17%)
$IUXX : 18,193.88 (+0.18%)
QQQ : 442.65 (+0.13%)
ZNM24 : 108-275 (+0.14%)
INCY : 57.08 (+7.58%)
AAPL : 186.58 (+1.93%)
WYNN : 97.74 (+1.40%)
LVS : 46.84 (+0.64%)
MGM : 40.83 (+0.64%)
Akoustis: Fiscal Q3 Earnings Snapshot

Akoustis: Fiscal Q3 Earnings Snapshot

AKTS : 0.4489 (-20.98%)
Lithium Americas: Q1 Earnings Snapshot

Lithium Americas: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

MIST : 1.7200 (+1.18%)
AC Immune: Q1 Earnings Snapshot

AC Immune: Q1 Earnings Snapshot

ACIU : 3.08 (+33.33%)
CPI, Retail Earnings and Other Can't Miss Items this Week

We are in full swing during the earnings season, with again many mixed results around earnings and guidance. This past week many names came out with decent earnings but poor guidance stating that some...

$SPX : 5,220.16 (-0.05%)
SPY : 520.54 (-0.06%)
HD : 342.39 (-1.17%)
WMT : 60.51 (+0.05%)
Why Are Rents So High? (Are Landlords Really to Blame?)

Rents have skyrocketed over the past few years, but so too have the myriad costs landlords must bear in operating and maintaining their properties.

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,220.16 (-0.05%)
SPY : 520.54 (-0.06%)
$DOWI : 39,450.72 (-0.16%)
DIA : 394.50 (-0.17%)
$IUXX : 18,193.88 (+0.18%)
QQQ : 442.65 (+0.13%)
ZNM24 : 108-275 (+0.14%)
MU : 122.26 (+0.84%)
AMAT : 206.10 (-1.73%)
NVDA : 900.37 (+0.18%)
ASML : 920.54 (-1.05%)
MRVL : 69.11 (+0.93%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,220.16 (-0.05%)
SPY : 520.54 (-0.06%)
$DOWI : 39,450.72 (-0.16%)
DIA : 394.50 (-0.17%)
$IUXX : 18,193.88 (+0.18%)
QQQ : 442.65 (+0.13%)
ZNM24 : 108-275 (+0.14%)
AMAT : 206.10 (-1.73%)
MU : 122.26 (+0.84%)
NVDA : 900.37 (+0.18%)
MRNA : 126.40 (+7.75%)
TSLA : 171.29 (+1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109-135
2nd Resistance Point 109-085
1st Resistance Point 108-315
Last Price 108-275
1st Support Level 108-175
2nd Support Level 108-125
3rd Support Level 108-035

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
Last Price 108-275
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar