Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX) (SPY) today is down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.66%.

Stocks today are mostly lower.  A -4% slump in Alphabet is weighing on the broader market after antitrust enforcers said in a court filing Wednesday that Google must divest Chrome, citing the browser “fortified” the company’s dominance.  Also, Nvidia is down more than -1% despite reporting better-than-expected Q3 earnings after CEO Huang said the production and engineering costs of its new Blackwell AI chips will weigh on profit margins.  In addition, fresh signs of escalation in the Ukraine-Russia conflict are weighing on stocks after Ukraine said Russia launched an intercontinental ballistic missile at the city of Dnipro.

On the positive side is strength in software stocks, with Snowflake up sharply by more than +30% after it reported stronger-than-expected Q3 revenue and raised its full-year product rev... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,230,934 (+48,248)
1,247,017 (+27,768)
Non-Commercials - Long / Short
425,158 (-2,074)
466,926 (+1,943)
Dealers / Intermediary - Long / Short
33,537 (+5,790)
127,220 (-10,951)
Asset / Manager - Long / Short
1,010,681 (+38,816)
446,818 (+9,183)
Leveraged Funds - Long / Short
291,743 (-7,290)
826,295 (+16,659)
Other Reportables - Long / Short
98,727 (+225)
92,206 (+6,187)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 470.00 (-0.81%)
DE : 433.75 (+7.11%)
GOOGL : 164.36 (-6.60%)
SNOW : 170.57 (+32.10%)
$SPX : 5,913.02 (-0.07%)
DDOG : 143.03 (+5.60%)
DFH : 31.46 (+12.72%)
MDB : 320.36 (+13.70%)
$IUXX : 20,553.17 (-0.55%)
QQQ : 502.69 (-0.10%)
ZNZ24 : 109-215 (-0.01%)
WMG : 30.73 (-8.73%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 122.56 (+0.69%)
CVS : 56.65 (-0.32%)
APP : 322.50 (-0.84%)
DG : 73.77 (+0.68%)
F : 10.74 (+0.09%)
JPM : 244.13 (+1.39%)
WIX : 218.06 (+3.70%)
FN : 231.69 (+2.38%)
TXN : 198.15 (-0.02%)
$IUXX : 20,553.17 (-0.55%)
UNH : 601.66 (+0.19%)
ZNZ24 : 109-215 (-0.01%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 122.56 (+0.69%)
CVS : 56.65 (-0.32%)
APP : 322.50 (-0.84%)
DG : 73.77 (+0.68%)
AVGO : 164.16 (+0.56%)
JPM : 244.13 (+1.39%)
WIX : 218.06 (+3.70%)
FN : 231.69 (+2.38%)
TXN : 198.15 (-0.02%)
$IUXX : 20,553.17 (-0.55%)
UNH : 601.66 (+0.19%)
ASML : 660.67 (+0.34%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 122.56 (+0.69%)
APP : 322.50 (-0.84%)
DG : 73.77 (+0.68%)
WIX : 218.06 (+3.70%)
FN : 231.69 (+2.38%)
TXN : 198.15 (-0.02%)
$IUXX : 20,553.17 (-0.55%)
ASML : 660.67 (+0.34%)
ZNZ24 : 109-215 (-0.01%)
QCOM : 155.94 (+1.08%)
KEYS : 167.35 (+1.13%)
AMD : 137.00 (-0.44%)
Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

GBDC : 15.13 (-0.59%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 164.36 (-6.60%)
UAL : 93.96 (-0.71%)
INTU : 675.37 (+3.81%)
KHC : 31.07 (+0.62%)
$IUXX : 20,553.17 (-0.55%)
STM : 24.17 (-1.35%)
BNTX : 103.59 (+1.42%)
ZNZ24 : 109-215 (-0.01%)
TSLA : 341.67 (-0.11%)
$DOWI : 43,738.86 (+0.76%)
MDT : 84.70 (+0.70%)
SPY : 591.85 (+0.23%)
Mortgage Servicing Rights (MSR) Owners Turn to Futures to Hedge Interest Rate Moves

Learn why MSR hedgers have increasingly turned to Eris SOFR Swap futures from CME Group over traditional interest rate swaps with this informative article.

Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 675.37 (+3.81%)
KHC : 31.07 (+0.62%)
$IUXX : 20,553.17 (-0.55%)
STM : 24.17 (-1.35%)
BNTX : 103.59 (+1.42%)
ZNZ24 : 109-215 (-0.01%)
RTX : 120.58 (+1.20%)
$DOWI : 43,738.86 (+0.76%)
MDT : 84.70 (+0.70%)
SPY : 591.85 (+0.23%)
DIA : 438.06 (+0.87%)
LHX : 247.13 (+1.13%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 360.19 (+2.87%)
NOC : 495.22 (+0.66%)
$SPX : 5,913.02 (-0.07%)
SMCI : 27.62 (+7.05%)
SYM : 35.24 (-2.95%)
ACM : 112.71 (+2.96%)
$IUXX : 20,553.17 (-0.55%)
STM : 24.17 (-1.35%)
BKKT : 29.90 (-5.41%)
BNTX : 103.59 (+1.42%)
QQQ : 502.69 (-0.10%)
ZNZ24 : 109-215 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar