Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower as Tech Stocks Retreat
Barchart - Mon Dec 30, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.28%.  March E-mini S&P futures (ESH25) are down -1.20%, and March E-mini Nasdaq futures (NQH25) are down -1.43%. 

Stocks on Monday retreated, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 1-week lows.  The weakness in megacap technology stocks Monday weighed on the broader market.  Also, Monday’s selloff in chip stocks pressured the technology sector.  In addition, Boeing fell more than -2% after a 737-800 Boeing aircraft crashed at Muan International Airport in South Korea.  Finally, year-end profit-taking in equity markets is weighing on stock prices, with Tuesday being the last trading day of 2024. On the positive side, energy stocks found support from Monday’s +16% surge in nat-gas prices to a 1-year high and the rally in WTI crude oil to a 2-week high. 

Monday’s US... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
1,245,258 (+20,850)
1,272,639 (+14,034)
Non-Commercials - Long / Short
418,272 (+10,501)
444,614 (-9,460)
Dealers / Intermediary - Long / Short
32,969 (+4,588)
190,557 (+18,142)
Asset / Manager - Long / Short
1,041,851 (+13,745)
433,132 (-10,166)
Leveraged Funds - Long / Short
292,652 (+15,835)
786,887 (+1,271)
Other Reportables - Long / Short
85,896 (-1,614)
96,515 (-3,470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Gain at the End of a Bumper Year Barchart - 43 minutes ago

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 302.96 (-8.19%)
SGMO : 2.34 (-8.59%)
META : 591.24 (-1.43%)
TSLA : 417.41 (-3.30%)
WIZZ.LN : 1,441.000 (+1.34%)
CMPO : 15.65 (-1.26%)
MU : 85.31 (-3.75%)
NQH25 : 21,494.75 (+0.37%)
ACAD : 16.69 (-1.53%)
AAL : 17.62 (+1.56%)
ESH25 : 5,976.75 (+0.30%)
ON : 63.46 (-3.86%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Tech Stocks Retreat Barchart - Mon Dec 30, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 302.96 (-8.19%)
GOOGL : 191.24 (-0.79%)
AMAT : 163.64 (-1.91%)
AAPL : 252.20 (-1.33%)
ADI : 212.56 (-2.04%)
TXN : 187.96 (-1.68%)
$IUXX : 21,197.09 (-1.28%)
ASML : 696.15 (-2.44%)
AXSM : 84.78 (-2.21%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
TSLA : 417.41 (-3.30%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Tech Stocks Slump Barchart - Mon Dec 30, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. March E-mini S&P futures...

MSTR : 302.96 (-8.19%)
GOOGL : 191.24 (-0.79%)
AMAT : 163.64 (-1.91%)
AAPL : 252.20 (-1.33%)
ADI : 212.56 (-2.04%)
TXN : 187.96 (-1.68%)
$IUXX : 21,197.09 (-1.28%)
ASML : 696.15 (-2.44%)
AXSM : 84.78 (-2.21%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
TSLA : 417.41 (-3.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Weakness in Tech Stocks Weighs on the Overall Market Barchart - Mon Dec 30, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

MSTR : 302.96 (-8.19%)
GOOGL : 191.24 (-0.79%)
AMAT : 163.64 (-1.91%)
AAPL : 252.20 (-1.33%)
$IUXX : 21,197.09 (-1.28%)
ASML : 696.15 (-2.44%)
AXSM : 84.78 (-2.21%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
TSLA : 417.41 (-3.30%)
ESH25 : 5,976.75 (+0.30%)
FANG : 160.98 (+1.67%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk Amid Year-End Uncertainty Barchart - Mon Dec 30, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.22%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.20% this morning, adding to Friday’s declines on Wall Street, as market participants reduced...

NFLX : 900.43 (-0.78%)
JWN : 24.11 (-0.41%)
NVDA : 137.49 (+0.35%)
LW : 64.97 (-3.03%)
AAL : 17.62 (+1.56%)
ARTV : 10.58 (-0.56%)
ESH25 : 5,976.75 (+0.30%)
BYW6.D.DX : 10.680 (+15.21%)
VIRX : 0.1600 (unch)
TSLA : 417.41 (-3.30%)
NQH25 : 21,494.75 (+0.37%)
RCKT : 12.03 (+2.38%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Jobs Data and Other Can't Miss Items This Week Barchart - Sun Dec 29, 2:00PM CST

The year's final trading week transitions into 2025 with holiday-shortened sessions and traditionally lighter trading volumes.

$SPX : 5,906.94 (-1.07%)
SPY : 588.22 (-1.14%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Megacap Tech Stocks Retreat Barchart - Fri Dec 27, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 191.24 (-0.79%)
MDLZ : 59.56 (-1.08%)
AAPL : 252.20 (-1.33%)
AVGO : 235.58 (-2.55%)
HRL : 31.20 (-2.04%)
KHC : 30.36 (-1.04%)
LW : 64.97 (-3.03%)
$IUXX : 21,197.09 (-1.28%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
TSLA : 417.41 (-3.30%)
ESH25 : 5,976.75 (+0.30%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks Barchart - Fri Dec 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 191.24 (-0.79%)
AAPL : 252.20 (-1.33%)
AVGO : 235.58 (-2.55%)
CVX : 143.07 (-0.65%)
SLB : 37.81 (+0.03%)
LW : 64.97 (-3.03%)
$IUXX : 21,197.09 (-1.28%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
OXY : 48.46 (-0.21%)
TSLA : 417.41 (-3.30%)
ESH25 : 5,976.75 (+0.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness Barchart - Fri Dec 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 191.24 (-0.79%)
AVGO : 235.58 (-2.55%)
CVX : 143.07 (-0.65%)
SLB : 37.81 (+0.03%)
LW : 64.97 (-3.03%)
$IUXX : 21,197.09 (-1.28%)
ZNH25 : 109-025 (+0.10%)
MSFT : 424.83 (-1.32%)
OXY : 48.46 (-0.21%)
TSLA : 417.41 (-3.30%)
ESH25 : 5,976.75 (+0.30%)
FANG : 160.98 (+1.67%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Slip on Pressure from Rising Bond Yields Barchart - Fri Dec 27, 4:43AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 135.05 (-0.33%)
MSTR : 302.96 (-8.19%)
MARA : 17.29 (-6.24%)
DLTR : 74.77 (-1.61%)
ABAT : 2.71 (-19.35%)
CRKN : 0.1387 (-3.01%)
ESH25 : 5,976.75 (+0.30%)
UNH : 507.80 (-0.43%)
VIRX : 0.1600 (unch)
NQH25 : 21,494.75 (+0.37%)
BTBT : 3.00 (-5.66%)
GME : 32.01 (-0.59%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM24 120-02s +0-19
30-Year T-Bond Jun '24
ZBH25 114-17 +0-14
30-Year T-Bond
UDH25 120-00 +0-21
Ultra T-Bond
ZNH25 109-025 +0-035
10-Year T-Note
TNH25 111-245 +0-065
Ultra 10-Year T-Note
ZFH25 106-145 +0-017
5-Year T-Note
ZTH25 102-266 +0-006
2-Year T-Note
SQM25 95.9700 +0.0100
3-Month SOFR
USTY20.RT 4.84% -0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM24 120-02s +1.59%
30-Year T-Bond Jun '24
GOVT 22.48 -4.16%
US Treasury Bond Ishares ETF
TLH 99.85 -8.67%
10-20 Year Treas Bond Ishares ETF
TLT 87.80 -10.50%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot