Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.875 +13.57%
on 02/26/26
11.330 -1.02%
on 03/09/26
-0.010 (-0.09%)
since 02/10/26
3-Month
9.330 +20.20%
on 01/02/26
11.330 -1.02%
on 03/09/26
+1.295 (+13.05%)
since 12/10/25
52-Week
9.330 +20.20%
on 01/02/26
13.820 -18.85%
on 03/13/25
-2.480 (-18.11%)
since 03/10/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,429s (-0.52%)
BNO : 44.24 (+2.01%)
SOYB : 24.71 (+1.06%)
SIK26 : 86.145 (-3.85%)
CANE : 9.60 (-0.62%)
ZSK26 : 1214-0s (+1.02%)
UNG : 12.91 (+5.22%)
SBK26 : 14.25s (-0.90%)
USO : 108.20 (+2.21%)
DBO : 19.36 (+4.48%)
CLK26 : 86.47 (+5.32%)
KCK26 : 287.40s (-2.84%)
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-2s (+1.77%)
ZCH26 : 444-2s (+1.83%)
ZCPAUS.CM : 4.1669 (+1.94%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3912 (+1.06%)
ZLK26 : 67.16s (+2.35%)
ZMK26 : 315.4s (+0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1214-0s (+1.02%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1214-0s (+1.02%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 87.68 (+5.07%)
ESM26 : 6,831.25 (-0.10%)
$DXY : 99.20 (+0.37%)
GCJ26 : 5,186.9 (-1.05%)
ZSK26 : 1214-0s (+1.02%)
CLJ26 : 87.68 (+5.07%)
ZCK26 : 460-2s (+1.77%)
ZWK26 : 594-6s (+0.63%)
GCJ26 : 5,186.9 (-1.05%)
SIK26 : 86.145 (-3.85%)
SIK26 : 86.145 (-3.85%)
DXM26 : 98.930 (+0.38%)
Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Soybeans Posting Double Digit Gains Early on Wednesday

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

ZSPAUS.CM : 11.3912 (+1.06%)
ZLK26 : 67.16s (+2.35%)
ZMK26 : 315.4s (+0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1214-0s (+1.02%)
Corn Bulls Pushing Back Higher on Wednesday Morning

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-2s (+1.77%)
ZCH26 : 444-2s (+1.83%)
ZCPAUS.CM : 4.1669 (+1.94%)
Wheat Rallying Back on Wednesday Morning

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11.215
2nd Resistance Point 11.215
1st Resistance Point 11.215
Last Price 11.215s
1st Support Level 11.215
2nd Support Level 11.215
3rd Support Level 11.215

See More

52-Week High 13.820
Fibonacci 61.8% 12.105
Fibonacci 50% 11.575
Last Price 11.215s
Fibonacci 38.2% 11.045
52-Week Low 9.330

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar