Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Cash Boxed Beef Index ($CBBI)

333.69 +0.19 (+0.06%) 04/02/25 [SPECIAL]
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
333.69
Day High
333.69
Open 333.69
Previous Close 333.50 333.50
YTD High 333.69 333.69
YTD Low 310.00 310.00
14-Day Stochastic %K 100.00% 100.00%
Weighted Alpha +14.89 +14.89
5-Day Change +5.69 (+1.73%) +5.69 (+1.73%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.00 +7.30%
on 03/03/25
Period Open: 311.00
333.69 unch
on 04/02/25
+22.69 (+7.30%)
since 02/28/25
3-Month
310.00 +7.64%
on 02/27/25
Period Open: 314.90
333.69 unch
on 04/02/25
+18.79 (+5.97%)
since 01/02/25

Most Recent Stories

More News
Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 334.17 (+0.14%)
LEM25 : 198.200s (-3.18%)
GFY00 : 291.930s (+0.23%)
GFH25 : 286.760s (-0.31%)
GFJ25 : 279.425s (-2.09%)
HEJ25 : 87.375s (unch)
GFJ25 : 279.425s (-2.09%)
LEJ25 : 202.625s (-2.61%)
HEY00 : 88.795s (+0.17%)
LEG25 : 197.725s (-0.84%)
LEY00 : 210.000s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 333.69
2nd Resistance Point 333.69
1st Resistance Point 333.69
Last Price 334.17
1st Support Level 333.69
2nd Support Level 333.69
3rd Support Level 333.69

See More

Last Price 334.17
52-Week High 333.69
Fibonacci 61.8% 318.15
Fibonacci 50% 313.35
Fibonacci 38.2% 308.54
52-Week Low 293.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades