Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Futures May '22 (BTK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$127,386/115,806
First Notice Date
05/27/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Bitcoin Futures May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,350 +14.56%
on 05/12/22
40,475 -28.25%
on 04/28/22
-9,893 (-25.41%)
since 04/27/22
3-Month
25,350 +14.56%
on 05/12/22
48,615 -40.26%
on 03/28/22
-10,233 (-26.05%)
since 02/25/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.20%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar saw support from improved US interest...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) today is slightly higher by +0.06%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar is seeing support from improved...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
Dollar Rallies as US Government Shutdown is Averted

The dollar index (DXY00 ) today is up +0.58%, recovering some ground after its -0.73% decline seen last Friday. The dollar today is seeing support from improved US interest rate differentials, with the...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
What Did the Widow Maker (aka Natural Gas) See Overnight?

There was no rest for the wicked heading into this holiday disrupted trading week, meaning natural gas stole the spotlight once again.

ZCH25 : 448-4s (+0.17%)
MWH25 : 589-4s (-1.01%)
ZSH25 : 981-2s (+0.59%)
NGF25 : 3.867 (-2.00%)
Dollar Falls Sharply on Dovish US PCE Inflation Report

The dollar index (DXY00 ) on Friday edged to a new 2-year high but then fell back and ended the day down -0.72%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
Dollar Falls on Dovish US PCE Inflation Report

The dollar index (DXY00 ) today edged to a new 2-year high but then fell back and is currently down -0.32%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy and caused...

DXY00 : 108.235 (-0.02%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
GBP/USD Volatility Persists Amid Diverging Monetary Policies

The Bank of England (BoE) and the U.S. Federal Reserve (Fed) continue to implement divergent monetary policies, which has resulted in an increase in volatility for the GBP/USD pair. The market's cautious...

Dollar Climbs on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Thursday rose by +0.36% and posted a 2-year high. The dollar recovered from early losses Thursday and moved higher on better-than-expected US economic news. The dollar also had...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
Dollar Jumps to a 2-Year High on a Hawkish Fed

The dollar index (DXY00 ) Wednesday rose by +1.04% and posted a 2-year high. The dollar rallied Wednesday after the FOMC signaled only 50 bp of interest rate cuts next year, down from a September projection...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)
Dollar Slightly Higher Before Fed Rate Decision

The dollar index (DXY00 ) today is trading slightly higher on speculation the Fed will signal a pause in its rate-cutting cycle after cutting rates by -25 bp today. Higher T-note yields today are also...

DXY00 : 108.235 (-0.02%)
GCG25 : 2,641.0 (+0.21%)
SIH25 : 30.275 (-0.03%)
^USDJPY : 157.626 (+0.29%)
^EURUSD : 1.03954 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30,590
2nd Resistance Point 30,097
1st Resistance Point 29,570
Last Price 29,042s
1st Support Level 28,550
2nd Support Level 28,057
3rd Support Level 27,530

See More

52-Week High 60,965
Fibonacci 61.8% 47,360
Fibonacci 50% 43,158
Fibonacci 38.2% 38,955
Last Price 29,042s
52-Week Low 25,350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar