Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
4.51 -0.06 (-1.31%) 13:08 ET [NYSE]
4.51 x 4258 4.52 x 3868
Realtime by (Cboe BZX)
4.51 x 4258 4.52 x 3868
Realtime 4.57 unch (unch) 09:28 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.53
Day High
4.61
Open 4.60
Previous Close 4.57 4.57
Volume 4,104,485 4,104,485
Avg Vol 9,854,247 9,854,247
Stochastic %K 65.05% 65.05%
Weighted Alpha +62.46 +62.46
5-Day Change -0.37 (-7.52%) -0.37 (-7.52%)
52-Week Range 2.13 - 5.67 2.13 - 5.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,198,821
  • Shares Outstanding, K 262,324
  • Annual Sales, $ 217,640 K
  • Annual Income, $ -31,480 K
  • EBIT $ 38 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.55
  • Price/Sales 5.61
  • Price/Cash Flow 31.18
  • Price/Book 2.52

Options Overview Details

View History
  • Implied Volatility 64.71% ( +2.04%)
  • Historical Volatility 90.37%
  • IV Percentile 14%
  • IV Rank 9.43%
  • IV High 162.19% on 07/02/24
  • IV Low 54.56% on 03/27/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 2,672
  • Volume Avg (30-Day) 4,211
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 63,685
  • Open Int (30-Day) 65,236

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.45 +31.88%
on 03/04/25
Period Open: 3.93
5.13 -11.31%
on 03/18/25
+0.62 (+15.78%)
since 02/26/25
3-Month
3.35 +35.82%
on 01/13/25
Period Open: 3.74
5.13 -11.31%
on 03/18/25
+0.81 (+21.66%)
since 12/26/24
52-Week
2.13 +113.62%
on 03/27/24
Period Open: 2.13
5.67 -19.75%
on 10/29/24
+2.42 (+113.62%)
since 03/26/24

Most Recent Stories

More News
Agnico, B2Gold, Endeavour, Barrick, Rio Tinto: These 5 Mining Stocks Saw The Biggest Retail Buzz Surge Last Week

Metals and mining stocks beat the broader markets to surge last week, as rising gold prices turned retail investors optimistic about the industry’s prospects.

GOLD : 19.28 (-0.36%)
BTG : 3.12 (-1.58%)
AEM : 105.21 (-0.23%)
EXK : 4.51 (-1.31%)
RIO : 62.85 (+0.06%)
Endeavour Silver Q4 Earnings Beat Estimates, Revenues Dip 16% Y/Y

Endeavour Silver Corporation EXK reported adjusted earnings per share of 2 cents for the quarter,  flat year over year. The bottom line surpassed the Zacks Consensus Estimate of a loss of 1 cent. Find...

HL : 5.84 (+0.17%)
PAAS : 25.93 (-0.15%)
EXK : 4.51 (-1.31%)
ASM : 1.8050 (-0.82%)
Endeavour Silver Stock Rips On Q4 Earnings Beat: Retail Sentiment Soars On Miner’s Optimistic Outlook

The Canada-based mining company provided an update on the Terronera project’s status, saying it is 89.4% complete, and the construction is expected to be wrapped up by Q2 2025.

EXK : 4.51 (-1.31%)
Endeavour Silver Announces Q4 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

EDR.TO : 6.48 (-0.46%)
EXK : 4.51 (-1.31%)
Endeavour Silver Stock Gains Ahead Of Q4 Results: Analysts Expect A Revenue Fall, Retail’s Feeling Bearish

Delays in the delivery of critical equipment during Q4 extended the construction of its Terronera mine, but analysts at Alliance Global Partners believe the final timeline remains unimpacted.

EXK : 4.51 (-1.31%)
Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

EDR.TO : 6.48 (-0.46%)
EXK : 4.51 (-1.31%)
Endeavour Silver provides a Q4 2024 Construction Progress Update on Terronera; Surface Construction Progress Nearly 90% Complete

EDR.TO : 6.48 (-0.46%)
EXK : 4.51 (-1.31%)
Pan American Silver Reports Y/Y Increase in '24 Silver Production

Pan American Silver Corp. PAAS produced 21.1 million ounces of silver in 2024, up 3.4% from 2023. The consolidated silver production came within PAAS' expected 21.0-23.0 ounces for the year. Pan American...

CRS : 189.82 (-2.89%)
PAAS : 25.93 (-0.15%)
AG : 6.86 (-0.44%)
EXK : 4.51 (-1.31%)
Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

EDR.TO : 6.48 (-0.46%)
EXK : 4.51 (-1.31%)
Endeavour Silver Q4 Silver-Equivalent Production Declines 29% Y/Y

Endeavour Silver Corporation EXK produced 1.6 million silver-equivalent ounces in the fourth quarter of 2024, a 29% decline from the year-ago quarter due to reduced operating capacity at the Guanaceví...

FSM : 6.13 (+0.33%)
CRS : 189.82 (-2.89%)
AG : 6.86 (-0.44%)
EXK : 4.51 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 5.13
2nd Resistance Point 5.01
1st Resistance Point 4.79
Last Price 4.51
1st Support Level 4.45
2nd Support Level 4.33
3rd Support Level 4.11

See More

52-Week High 5.67
Last Price 4.51
Fibonacci 61.8% 4.32
Fibonacci 50% 3.90
Fibonacci 38.2% 3.48
52-Week Low 2.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals