Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Feb '24 (FLG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
02/29/24
Expiration Date
02/29/24 (expired)

Seasonal Chart

Ethanol Chicago Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 30, 2024

View Chart Details
Commercials - Long / Short
30,492 (+2,526)
39,005 (+3,003)
Non-Commercials - Long / Short
8,537 (+526)
520 (+90)
Producers - Long / Short
26,928 (+2,424)
35,076 (+2,868)
Swap Dealers - Long / Short
837 (-31)
1,202 (+2)
Managed Money - Long / Short
6,590 (+293)
300 (+75)
Other Reportables - Long / Short
1,947 (+233)
220 (+15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.50000 +0.15%
on 02/27/24
1.58750 -5.37%
on 02/09/24
-0.10782 (-6.70%)
since 02/01/24
3-Month
1.50000 +0.15%
on 02/27/24
1.73250 -13.29%
on 12/04/23
-0.24532 (-14.04%)
since 12/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Finish Sharply Lower on US Economic Concerns

Sep WTI crude oil (CLU24 ) on Friday closed down -2.79 (-3.66%), and Sep RBOB gasoline (RBU24 ) closed down -8.04 (-3.35%). Crude oil and gasoline prices Friday plummeted to 2-month lows and closed sharply...

CLU24 : 73.52s (-3.66%)
RBU24 : 2.3176s (-3.35%)
DXY00 : 103.208s (-1.16%)
The Outlook for Cooler US Temps Weighs on Nat-Gas Prices

Sep Nymex natural gas (NGU24 ) on Friday closed down -0.001 (-0.05%). Sep nat-gas prices on Friday fell to a new 3-month nearest futures low and closed slightly lower. The outlook for cooler US weather...

NGU24 : 1.967s (-0.05%)
DXY00 : 103.208s (-1.16%)
Crude Prices Plummet on Fears of Slowing US Energy Demand

Sep WTI crude oil (CLU24 ) today is down -2.78 (-3.64%), and Sep RBOB gasoline (RBU24 ) is down -8.19 (-3.42%). Crude oil and gasoline prices today plummeted to 2-month lows on concerns about US energy...

CLU24 : 73.52s (-3.66%)
RBU24 : 2.3176s (-3.35%)
DXY00 : 103.208s (-1.16%)
Crude Prices Close Lower on Energy Demand Concerns

Sep WTI crude oil (CLU24 ) on Thursday closed down -1.60 (-2.05%), and Sep RBOB gasoline (RBU24 ) closed down -4.45 (-1.82%). Crude oil and gasoline prices on Thursday fell back from 1-1/2 week highs and...

CLU24 : 73.52s (-3.66%)
RBU24 : 2.3176s (-3.35%)
Nat-Gas Prices Give Up Early Gains as US Weather Forecasts Turn Cooler

Sep Nymex natural gas (NGU24 ) on Thursday closed down -0.068 (-3.34%). Sep nat-gas prices on Thursday gave up an early advance and fell to a new 3-month nearest futures low. Forecasts for cooler US temperatures...

NGU24 : 1.967s (-0.05%)
Grain Crushings

Grain Crushings - 2024-08-01

ZCZ24 : 403-2s (+1.19%)
ZCPAUS.CM : 3.7609 (+1.04%)
ZCBAUS.CM : -0.1040 (-6.34%)
XVU24 : 2,320s (-0.98%)
XEU24 : 61.74s (+1.93%)
FLU24 : 1.80250s (+1.84%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBX24 : 206.00s (+0.24%)
Crude Prices Pull Back on Global Energy Demand Concerns

Sep WTI crude oil (CLU24 ) today is down -0.69 (-0.89%), and Sep RBOB gasoline (RBU24 ) is down -2.41 (-0.99%). Crude oil and gasoline prices today fell back from 1-1/2 week highs and turned lower on global...

CLU24 : 73.52s (-3.66%)
RBU24 : 2.3176s (-3.35%)
Down 19% YTD, Is This Small-Cap Uranium Stock a Buy Now?

This nuclear energy company is down 19% YTD, but just received some good news from the DoE that should improve visibility through next year.

LEU : 37.60 (-7.68%)
UXU24 : 82.60s (-2.88%)
5 Standout Nasdaq-100 Stocks Worth Buying on the Dip

Amid recent volatility in large-cap tech stocks, here are five standout Nasdaq-100 names that are worth buying the dip.

$IUXX : 18,440.84 (-2.38%)
ASML : 809.35 (-8.41%)
-367E : -20.80 (-36.39%)
AMD : 132.50 (-0.03%)
NVDA : 107.27 (-1.78%)
QCOM : 159.31 (-2.86%)
CDNS : 249.63 (-4.29%)
CEG : 167.08 (-5.91%)
Crude Ends Sharply Higher on Escalation of Geopolitical Risks in the Middle East

Sep WTI crude oil (CLU24 ) on Wednesday closed up +3.18 (+4.26%), and Sep RBOB gasoline (RBU24 ) closed up +9.82 (+4.19%). Crude oil prices Wednesday rallied sharply. Wednesday's fall in the dollar index...

CLU24 : 73.52s (-3.66%)
RBU24 : 2.3176s (-3.35%)
DXY00 : 103.208s (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.50218
2nd Resistance Point 1.50218
1st Resistance Point 1.50218
Last Price 1.50218s
1st Support Level 1.50218
2nd Support Level 1.50218
3rd Support Level 1.50218

See More

52-Week High 1.98000
Fibonacci 61.8% 1.79664
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68336
Last Price 1.50218s
52-Week Low 1.50000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar