Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | DKNG | MGM | ||
| Company | Gamestop Corp | Draftkings Inc | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.54 | 38.90 | 33.38 | ||
| High | 30.52 | 40.62 | 34.83 | ||
| Low | 28.31 | 38.85 | 33.37 | ||
| Last | 29.82 | 40.35 | 34.16 | ||
| Change | +0.82 | +0.95 | +0.72 | ||
| % Change | +2.83% | +2.41% | +2.15% | ||
| Volume | 19,606,700 | 12,514,801 | 8,754,100 | ||
| 20-Day Average Volume | 14,454,955 | 7,991,170 | 4,016,390 | ||
| Previous Close | 29.00 | 39.40 | 33.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.80 | 42.16 | 36.57 | ||
| 20-Day Raw Stochastic | 61.47% | 27.56% | 16.96% | ||
| 20-Day Relative Strength | 57.49% | 48.43% | 36.08% | ||
| Weighted Alpha | +57.82 | +10.90 | -26.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 12/13/24 | +1.18% since 12/13/24 | -5.77% since 12/13/24 | ||
| Low | 27.27 on 12/16/24 | 38.25 on 12/18/24 | 33.28 on 12/19/24 | ||
| High | 31.88 on 12/17/24 | 41.16 on 12/17/24 | 36.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.82% since 11/20/24 | -7.88% since 11/20/24 | -8.93% since 11/20/24 | ||
| Low | 26.15 on 12/05/24 | 38.25 on 12/18/24 | 33.28 on 12/19/24 | ||
| High | 32.12 on 11/26/24 | 45.87 on 12/05/24 | 38.47 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +36.48% since 09/20/24 | +2.72% since 09/20/24 | -8.44% since 09/20/24 | ||
| Low | 20.30 on 10/09/24 | 35.10 on 11/04/24 | 33.28 on 12/19/24 | ||
| High | 32.12 on 11/26/24 | 45.87 on 12/05/24 | 42.53 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +16.53% since 06/20/24 | -6.16% since 06/20/24 | -18.08% since 06/20/24 | ||
| Low | 18.73 on 08/05/24 | 28.69 on 08/05/24 | 33.28 on 12/19/24 | ||
| High | 32.12 on 11/26/24 | 45.87 on 12/05/24 | 47.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,323,575 | 35,533,904 | 10,170,798 | ||
| Shares Outstanding, K | 446,800 | 880,642 | 297,740 | ||
| Annual Sales | 5,272,800,000 | 3,665,390,000 | 16,164,250,000 | ||
| Annual Net Income | 6,700,000 | -802,140,000 | 1,142,180,000 | ||
| Last Quarter Sales | 860,300,000 | 1,095,490,000 | 4,183,140,000 | ||
| Last Quarter Net Income | 17,400,000 | -293,690,000 | 184,580,000 | ||
| 60-Month Beta | -0.11 | 1.87 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/10/24 | -0.60 on 11/07/24 | 0.54 on 10/30/24 | ||
| Latest Earnings Date | 12/10/24 | 11/07/24 | 02/11/25 | ||
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/14/19 | N/A | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 170.59 | 0.00 | 10.45 | ||