or

High Grade Copper Mar '25 (HGH25)

5.0975s -0.1185 (-2.27%) 03/27/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.0725
Day High
5.2115
Open 5.2115
Previous Close 5.2160 5.2160
Volume 253 253
Open Interest 588 588
Stochastic %K 87.85% 87.85%
Weighted Alpha +28.27 +28.27
5-Day Change +0.0125 (+0.25%) +0.0125 (+0.25%)
52-Week Range 4.0050 - 5.2770 4.0050 - 5.2770
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
02/28/25
Expiration Date
03/27/25 (expired)

Seasonal Chart

High Grade Copper Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4795 +13.80%
on 02/28/25
Period Open: 4.5800
5.2770 -3.40%
on 03/26/25
+0.5175 (+11.30%)
since 02/27/25
3-Month
4.0050 +27.28%
on 01/02/25
Period Open: 4.1220
5.2770 -3.40%
on 03/26/25
+0.9755 (+23.67%)
since 12/27/24
52-Week
4.0050 +27.28%
on 01/02/25
Period Open: 4.0930
5.2770 -3.40%
on 03/26/25
+1.0045 (+24.54%)
since 03/27/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.932 (-0.09%)
GCM25 : 3,047.3 (+0.39%)
SIK25 : 30.140 (+3.11%)
^USDJPY : 146.446 (-0.35%)
^EURUSD : 1.09676 (+0.04%)
Cattle Falls on Thursday

Live cattle futures posted losses on the Thursday session with contracts down $2.32 to $2.75. Cash action has been slow this week with bids across the country of $208 in the South and $212 in the North....

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Hogs Leak Lower on Thursday

Lean hog futures ended the back and forth Thursday session with contracts down 7 to 95 cents in the nearbys. The USDA national average base hog negotiated price was down $1.21 from the day prior at $87.67...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)
Cattle Markets Crash

Tariff news pressures markets as recession fears build

Shootin' the Bull about a great deal of volatility

A great deal of reality versus expectations will be played out over the next couple of weeks.

Grain Markets Mixed Despite Outside Market Volatility

Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.

Cattle and Hogs in Q1 2025- Where are they Heading in Q2?

The animal protein composite rallied in Q1 2025 despite the offseason for demand. As cattle and hog futures head into 2025’s second quarter, the peak season is on the horizon as it arrives in late May....

LEJ25 : 202.625s (-2.61%)
Hogs Posting Mixed Reaction to Tariffs

Lean hog futures saw some early strength on Thursday, but are fading back at midday, with contracts down 90 cents to $1. April is an exception, up 12 cents. The USDA national average base hog negotiated...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)
Cattle Falling on Tariff News

Live cattle futures are in the red at Thursday’s midday as traders take risk off the table. Contracts are down $2.10 to $3.05 in the nearbys. Cash action has been slow this week with bids across the...

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Cattle Post Gains on Wednesday, as Trade Look to React to Tariffs

Live cattle futures were higher on Wednesday, with contracts up $1.25 to $2 at the close. Preliminary open interest showed net new buying, up 2.359 contracts. This morning’s Fed Cattle Exchange online...

LEQ25 : 194.700s (-3.22%)
LEJ25 : 202.625s (-2.61%)
LEM25 : 198.200s (-3.18%)
GFJ25 : 279.425s (-2.09%)
GFK25 : 274.875s (-2.91%)
GFQ25 : 281.050s (-2.85%)
Hogs Mixed on Wednesday, with Traders Looking to Respond to Tariffs

Lean hog futures saw mixed trade on Wednesday, with contracts down 35 to 50 cents in the nearbys. Nearby April was up 7 cents. The USDA national average base hog negotiated price was up 62 cents from the...

HEJ25 : 87.375s (unch)
HEK25 : 85.125s (-3.90%)
HEM25 : 91.550s (-4.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5.3208
2nd Resistance Point 5.2662
1st Resistance Point 5.1818
Last Price 5.0975s
1st Support Level 5.0428
2nd Support Level 4.9882
3rd Support Level 4.9038

See More

52-Week High 5.2770
Last Price 5.0975s
Fibonacci 61.8% 4.7911
Fibonacci 50% 4.6410
Fibonacci 38.2% 4.4909
52-Week Low 4.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades