Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Hive Digital Technologies Ltd (HIVE)

Hive Digital Technologies Ltd (HIVE)
1.9450 -0.0150 (-0.77%) 10:58 ET [NASDAQ]
1.9400 x 10400 1.9500 x 9900
Realtime by (Cboe BZX)
1.9400 x 10400 1.9500 x 9900
Realtime 1.9200 -0.0400 (-2.04%) 09:28 ET
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8400
Day High
1.9499
Open 1.9000
Previous Close 1.9600 1.9600
Volume 3,021,872 3,021,872
Avg Vol 10,029,590 10,029,590
Stochastic %K 13.54% 13.54%
Weighted Alpha -57.55 -57.55
5-Day Change -0.1050 (-5.15%) -0.1050 (-5.15%)
52-Week Range 1.7800 - 5.5400 1.7800 - 5.5400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 306,954
  • Shares Outstanding, K 156,609
  • Annual Sales, $ 114,470 K
  • Annual Income, $ -51,210 K
  • EBIT $ 15 M
  • EBITDA $ 80 M
  • 60-Month Beta 3.51
  • Price/Sales 2.60
  • Price/Cash Flow 12.50
  • Price/Book 0.65

Options Overview Details

View History
  • Implied Volatility 88.33% ( -2.86%)
  • Historical Volatility 60.65%
  • IV Percentile 15%
  • IV Rank 13.40%
  • IV High 473.07% on 08/07/24
  • IV Low 28.77% on 06/07/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 343
  • Volume Avg (30-Day) 6,246
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 172,527
  • Open Int (30-Day) 166,282

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 4
  • High Estimate -0.06
  • Low Estimate -0.11
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7800 +8.71%
on 03/04/25
Period Open: 2.8500
3.0750 -37.07%
on 02/07/25
-0.9150 (-32.11%)
since 02/06/25
3-Month
1.7800 +8.71%
on 03/04/25
Period Open: 4.3500
4.4300 -56.32%
on 12/09/24
-2.4150 (-55.52%)
since 12/06/24
52-Week
1.7800 +8.71%
on 03/04/25
Period Open: 3.4500
5.5400 -65.07%
on 11/13/24
-1.5150 (-43.91%)
since 03/06/24

Most Recent Stories

More News
RETRANSMISSION: HIVE Digital Technologies Welcomes Craig Tavares as President and Chief Operating Officer of Buzz HPC to Lead Growth in HPC and GPU Cloud Services

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)
HIVE Digital Technologies Welcomes Craig Tavares as President and Chief Operating Officer of Buzz HPC to Lead Growth in HPC and GPU Cloud Services

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)
Hive Stock Rises On Multiple Price Target Hikes Post 'Solid' Q3 Results: Retail Sentiment Edges Up

Analysts at H.C. Wainwright called Hive one of the most undervalued miners in the cryptocurrency sector despite its near-term growth prospects and potential upside thanks to artificial intelligence (AI)....

HIVE : 1.9450 (-0.77%)
Hive Swings To Profit In Q3 But Retail Worries Grow Over Bitcoin Slide, Possible Stock Dilution

HIVE mined 322 BTC during the quarter, bringing its total Bitcoin holdings to 2,805 BTC, valued at approximately $260.8 million.

HIVE : 1.9450 (-0.77%)
WGMI : 16.64 (-3.26%)
RETRANSMISSION: HIVE Announces Quarterly Revenue of $29.2 Million, Adjusted EBITDA of $17.3 Million with an Increase in Bitcoin Holdings to 2,805

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)
HIVE Announces Quarterly Revenue of $29.2 Million, Adjusted EBITDA of $17.3 Million with an Increase in Bitcoin Holdings to 2,805

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)
Bitcoin Miner Hive Digital Stock Holds Steady Before Q3 Earnings, Retail Turns Bearish

The Bitcoin miner has expanded operations with a major Paraguay acquisition, but investors remain cautious as Q3 earnings approach.

HIVE : 1.9450 (-0.77%)
WGMI : 16.64 (-3.26%)
Should Investors Stay Away From Crypto as the Tariff War Heats Up?

In the 48 hours before new tariffs on Canada and Mexico were scheduled to go into effect, there was a huge sell-off in just about every single cryptocurrency, including market leader Bitcoin (CRYPTO: BTC)...

^ETHUSD : 2,259.763 (+1.09%)
BITF : 1.1600 (-1.69%)
HUT : 14.25 (-4.49%)
BTC : 40.16 (+0.20%)
HIVE : 1.9450 (-0.77%)
ETH : 21.23 (+1.00%)
^BTCUSDT : 90,794.66 (+0.48%)
^BTCUSD : 90,868.50 (+0.51%)
^ETHUSDT : 2,256.280 (+0.96%)
^ETHBTC : 0.024856 (+0.49%)
RETRANSMISSION: HIVE Digital Technologies Announces January 2025 Production Results and Strategic Milestones

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)
HIVE Digital Technologies Announces January 2025 Production Results and Strategic Milestones

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024 to its short form base shelf prospectus dated September 11, 2024.San...

HIVE : 1.9450 (-0.77%)
HIVE.VN : 2.790 (unch)

Business Summary

HIVE Digital Technologies Ltd. provide blockchain technology. The company building a bridge between the digital currency and blockchain sector and traditional capital markets. HIVE Digital Technologies Ltd., formerly known as HIVE Blockchain Technologies Ltd., is based in Vancouver, British Columbia....

See More

Key Turning Points

3rd Resistance Point 2.1017
2nd Resistance Point 2.0333
1st Resistance Point 1.9967
Last Price 1.9450
1st Support Level 1.8917
2nd Support Level 1.8233
3rd Support Level 1.7867

See More

52-Week High 5.5400
Fibonacci 61.8% 4.1037
Fibonacci 50% 3.6600
Fibonacci 38.2% 3.2163
Last Price 1.9450
52-Week Low 1.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights