Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
05/28/24
Expiration Date
05/28/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strengthens on US Economic News and Hawkish Powell

The dollar index (DXY00 ) Thursday rose by +0.43% and posted a new 1-year high. Thursday’s strength in US economic news may keep the Fed from aggressively cutting interest rates and is positive for the...

DXY00 : 106.480 (-0.18%)
GCZ24 : 2,572.1 (-0.03%)
SIZ24 : 30.660 (+0.30%)
^USDJPY : 155.349 (-0.59%)
^EURUSD : 1.05722 (+0.40%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-155 (-0.06%)
PZZA : 49.14 (-3.25%)
QCOM : 163.97 (+2.21%)
RTX : 118.92 (-3.90%)
Dollar Climbs and Gold Falls on Hawkish US Economic News

The dollar index (DXY00 ) today is up by +0.04% and posted a new 1-year high. Today’s strength in US economic news may keep the Fed from aggressively cutting interest rates and is positive for the dollar....

DXY00 : 106.480 (-0.18%)
GCZ24 : 2,572.1 (-0.03%)
SIZ24 : 30.660 (+0.30%)
^USDJPY : 155.349 (-0.59%)
^EURUSD : 1.05722 (+0.40%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
QXO : 15.23 (-0.20%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-155 (-0.06%)
GFS : 42.75 (+0.80%)
QCOM : 163.97 (+2.21%)
TPR : 57.82 (+12.80%)
US Stock Trade Higher, Inflation Stubbornly Persists as Markets Await Central Bank Clues and Trump’s Tweets

US and European stock futures are trading modestly higher as investors continue to digest the impact of the latest economic data while keeping a close eye on Trump tweets. After the fresh US CPI reading...

When will the Sell-Off Will Stop in Precious Metals?

When will the precious metals sell-off find a bottom? Today’s Metals Minute with Phil Streible dives into key levels and market drivers to watch.

Dollar Extends its Post-Election Rally to a 1-Year High

The dollar index (DXY00 ) Wednesday rose by +0.41% and posted a 1-year high. The dollar index Wednesday recovered from early losses and turned higher as it extended the post-election rally on speculation...

DXY00 : 106.480 (-0.18%)
GCZ24 : 2,572.1 (-0.03%)
SIZ24 : 30.660 (+0.30%)
^USDJPY : 155.349 (-0.59%)
^EURUSD : 1.05722 (+0.40%)
Could This Really Indicate a Top for Stocks, Copper, and Gold?

Big moves are on the horizon. But first...

Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stocks today are mixed. The...

AMAT : 186.00 (+1.76%)
ADI : 212.24 (-0.28%)
GRPN : 8.31 (+0.54%)
RIVN : 10.31 (-14.30%)
TXN : 206.00 (+0.14%)
$IUXX : 20,896.67 (-0.66%)
ZNZ24 : 109-155 (-0.06%)
PSTG : 49.83 (-0.08%)
TSLA : 311.18 (-5.77%)
QCOM : 163.97 (+2.21%)
CAVA : 138.34 (-6.08%)
LRCX : 74.79 (+1.27%)
Dollar Recovers and Pushes Higher on President-Elect Trump’s Policies

The dollar index (DXY00 ) today is up by +0.43% at a 6-3/4 month high. The dollar index today recovered from early losses and turned higher as it extends the post-election rally on speculation that T-note...

DXY00 : 106.480 (-0.18%)
GCZ24 : 2,572.1 (-0.03%)
SIZ24 : 30.660 (+0.30%)
^USDJPY : 155.349 (-0.59%)
^EURUSD : 1.05722 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar