Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Unusual Whales Democratic Trades ETF (NANC)

Unusual Whales Democratic Trades ETF (NANC)
31.73 x 1 35.77 x 1
Post-market by (Cboe BZX)
34.27 +0.09 (+0.26%) 04/17/25 [NYSE Arca]
31.73 x 1 35.77 x 1
Post-market 32.60 -1.67 (-4.87%) 18:14 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.10
Day High
34.49
Open 34.38
Previous Close 34.18 34.18
Volume 35,800 35,800
Avg Vol 84,225 84,225
Stochastic %K 59.09% 59.09%
Weighted Alpha -1.69 -1.69
5-Day Change +0.10 (+0.29%) +0.10 (+0.29%)
52-Week Range 31.20 - 41.08 31.20 - 41.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.08 (0.23%)
  • Most Recent Dividend 0.078 on 12/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 46.59% ( +7.22%)
  • Historical Volatility 39.94%
  • IV Percentile 88%
  • IV Rank 25.00%
  • IV High 148.95% on 05/30/24
  • IV Low 12.47% on 05/16/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 7
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 866
  • Open Int (30-Day) 892

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.20 +9.84%
on 04/07/25
Period Open: 36.80
37.58 -8.81%
on 03/25/25
-2.53 (-6.87%)
since 03/17/25
3-Month
31.20 +9.84%
on 04/07/25
Period Open: 39.44
41.08 -16.58%
on 02/18/25
-5.17 (-13.11%)
since 01/17/25
52-Week
31.20 +9.84%
on 04/07/25
Period Open: 32.84
41.08 -16.58%
on 02/18/25
+1.43 (+4.34%)
since 04/17/24

Most Recent Stories

More News
Nvidia, Apple, and 5 More AI Stocks Nancy Pelosi is Trading Now

The most popular trader in Washington, D.C., is back to work trading Wall Street's favorite AI stocks.

GOOG : 153.36 (-1.38%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
VST : 115.42 (-0.39%)
$SPX : 5,282.70 (unch)
NANC : 34.27 (+0.26%)
TEM : 40.45 (-1.00%)
$IUXX : 18,258.09 (unch)
AMZN : 172.61 (-0.99%)
PANW : 167.69 (-1.22%)
Nancy Pelosi is Buying the Dip in Nvidia Stock, Should You?

The Former House Speaker has been a heavy buyer of Nvidia recently, which Politico reports is now the target of a DoJ investigation. Should investors buy NVDA on the dip?

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AMD : 87.50 (-0.89%)
NANC : 34.27 (+0.26%)
Members of Congress Buy and Sell Stocks. These ETFs Let You Invest Like Democrats or Republicans.

Whether you'd like to invest like Nancy Pelosi or Ted Cruz, you can. But maybe you shouldn't.

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
AAPL : 196.98 (+1.39%)
ANET : 71.20 (-0.93%)
FIX : 347.95 (-0.35%)
JPM : 231.96 (+1.02%)
CRUZ : 21.70 (+0.31%)
NANC : 34.27 (+0.26%)
AMZN : 172.61 (-0.99%)
UTHR : 284.73 (-0.16%)
Want to Invest Like A Politician? This Unique ETF Could Make You Richer.

Besides being great orators, it seems politicians are great investors.

NANC : 34.27 (+0.26%)
This Underperforming Nancy Pelosi Stock Could Gain 25%, Says Analyst

This cybersecurity stock sold off hard in February after disappointing guidance, but Argus says PANW is still a buy right now, with the environment for digital threats more 'toxic' than ever.

NANC : 34.27 (+0.26%)
PANW : 167.69 (-1.22%)
In Addition to Nancy Pelosi, Which Other Members of Congress are Trading Nvidia Stock?

Along with retail investors, Nvidia stock has caught the attention of Capitol Hill's top traders.

NVDA : 101.49 (-2.87%)
INTC : 18.93 (-1.56%)
AMD : 87.50 (-0.89%)
NANC : 34.27 (+0.26%)
You Can Now Invest in the Same Stocks as Members of Congress With These 2 New ETFs

Exchange-traded funds (ETFs) have grown very specific over the years. While you can invest in broad ...

MSFT : 367.78 (-1.03%)
MMP : 69.00 (+0.67%)
NANC : 34.27 (+0.26%)
KRUZ : 30.95 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Subversive Unusual Whales Democratic ETF invests in equity securities purchased or sold by Democratic members of Congress and their spouses.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.86
2nd Resistance Point 34.68
1st Resistance Point 34.47
Last Price 34.27
1st Support Level 34.08
2nd Support Level 33.90
3rd Support Level 33.69

See More

52-Week High 41.08
Fibonacci 61.8% 37.31
Fibonacci 50% 36.14
Fibonacci 38.2% 34.97
Last Price 34.27
52-Week Low 31.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro