or

UK Natural Gas Feb '25 (NFG25)

129.420s +0.860 (+0.67%) 01/30/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.500
Day High
132.290
Open 128.750
Previous Close 128.560 128.560
Volume 21,550 21,550
Open Interest 59,620 59,620
Stochastic %K 80.43% 80.43%
Weighted Alpha +44.66 +44.66
5-Day Change +5.920 (+4.79%) +5.920 (+4.79%)
52-Week Range 76.310 - 132.290 76.310 - 132.290
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
01/30/25
Expiration Date
01/30/25 (expired)

Seasonal Chart

UK Natural Gas Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.480 +19.30%
on 01/10/25
Period Open: 119.820
132.290 -2.17%
on 01/30/25
+9.600 (+8.01%)
since 12/30/24
3-Month
98.160 +31.85%
on 12/16/24
Period Open: 106.350
132.290 -2.17%
on 01/30/25
+23.070 (+21.69%)
since 10/30/24
52-Week
76.310 +69.60%
on 02/23/24
Period Open: 93.770
132.290 -2.17%
on 01/30/25
+35.650 (+38.02%)
since 01/30/24

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Woes Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.31 (-0.44%), and April RBOB gasoline (RBJ25 ) is down -0.0037 (-0.17%). Crude oil and gasoline prices today are trading lower on concern that President Trump's...

CLJ25 : 68.01 (-2.51%)
RBJ25 : 2.1811 (-1.85%)
Commodity Market Roundup- February’s Top Performers and Underperformers

Natural gas led the way on the upside in February, while FCOJ futures posted the most significant decline. Gold and Arabica coffee futures reached new record highs before correcting, while cryptocurrencies...

KCK25 : 386.65s (+3.65%)
NGJ25 : 4.055 (+5.76%)
GCJ25 : 2,897.2 (+1.71%)
OJK25 : 308.20 (+2.32%)
Uh-oh. Is It Time to Sell Chevron Stock as Donald Trump Takes Aim?

Chevron’s stock is reacting to shifting U.S. policies and energy market uncertainties. Should investors double down or jump ship?

CBK25 : 71.28 (-2.10%)
CBJ25 : 73.18s (-1.16%)
CVX : 153.64 (-3.14%)
HES : 144.66 (-2.87%)
CLJ25 : 68.01 (-2.51%)
NGJ25 : 4.055 (+5.76%)
Live Cattle calendar spread and a Heating Oil calendar spread

Live Cattle has been on an extended bull run for the past several years.  However, LC has retweeted aggressively after reaching a multi-year high in late January.  LC is now approaching support from...

Is This Nuclear Energy Stock Ready to Bounce Ahead of Earnings?

SMR has dropped by almost half from its November highs, but is now working out of an oversold condition.

MSFT : 393.11 (-0.98%)
SMR : 16.08 (-6.46%)
Crude Prices Settle Lower on Dollar Strength and Tariff Worries

April WTI crude oil (CLJ25 ) Friday closed down -0.59 (-0.84%), and April RBOB gasoline (RBJ25 ) closed down -0.0195 (-0.87%). Crude oil and gasoline prices posted moderate losses on Friday. Friday's...

CLJ25 : 68.01 (-2.51%)
RBJ25 : 2.1811 (-1.85%)
DXY00 : 106.583 (-0.96%)
Nat-Gas Prices Fall on Forecasts for Warmer March Weather

April Nymex natural gas (NGJ25 ) on Friday closed down -0.100 (-2.54%). April nat-gas on Friday dropped to a 1-1/2 week low and settled moderately lower on forecasts for above-normal temperatures next...

NGJ25 : 4.055 (+5.76%)
Dollar Strength and Tariff Threats Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.73 (-1.04%), and April RBOB gasoline (RBJ25 ) is down -0.0241 (-1.08%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 68.01 (-2.51%)
RBJ25 : 2.1811 (-1.85%)
DXY00 : 106.583 (-0.96%)
March Madness - What Will the Trading Month of March Bring to Investors

After a wild ending to February, will the tariffs implemented in March bring volatility or more market decline.

WTI Crude Oil Futures Slip After Rally as Macro Uncertainty Weighs on Sentiment

WTI Crude Oil futures posted their best rally in six weeks yesterday after President Trump vowed to move ahead with tariffs on Canada and Mexico. On Wednesday, the president commented that the tariffs...

Is Chevron Stock Underperforming the Dow?

Chevron has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

CVX : 153.64 (-3.14%)
XOM : 108.03 (-2.96%)
HES : 144.66 (-2.87%)
$DOWI : 43,430.89 (-0.94%)
Why This Nuclear Energy Stock Just Sounded the Alarm on Uranium

Amid rising global energy demands straining uranium supply, the world’s largest publicly traded uranium giant seems to lead the shifting landscape.

CCJ : 42.06 (-4.50%)
UXH25 : 64.95s (-0.08%)
Expectations for US Tariffs on Canada and Mexico Boosts Crude Prices

April WTI crude oil (CLJ25 ) Thursday closed up +1.73 (+2.52%), and April RBOB gasoline (RBJ25 ) closed up +0.0496 (+2.26%). Crude oil and gasoline prices rallied Thursday after President Trump confirmed...

CLJ25 : 68.02 (-2.49%)
RBJ25 : 2.1811 (-1.85%)
Nat-Gas Prices Slip as Weekly EIA Inventories Shrink Less Than Expected

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.025 (-0.63%). April nat-gas on Thursday settled moderately lower after weekly nat-gas inventories fell less than expected. The EIA reported...

NGJ25 : 4.055 (+5.76%)
Crude Prices Push Higher as US Affirms Tariffs on Canada and Mexico

April WTI crude oil (CLJ25 ) today is up +1.30 (+1.89%), and April RBOB gasoline (RBJ25 ) is up +0.0326 (+1.49%). Crude oil and gasoline prices today moved moderately higher after President Trump confirmed...

CLJ25 : 68.02 (-2.49%)
RBJ25 : 2.1811 (-1.85%)
DXY00 : 106.583 (-0.96%)
WTI Crude Oil Eyes Key Resistance Amid Tariff Uncertainty and Market Volatility

WTI Crude Oil futures fell marginally yesterday, holding around the lows for the year as global markets continued to digest the theory of a slowing U.S. economy. Trump also said that Mexico / Canada tariffs...

What Are Wall Street Analysts' Target Price for NVR Stock?

NVR has notably underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

$SPX : 5,894.13 (-1.01%)
ITB : 98.16 (-0.69%)
UBS : 34.61 (+0.93%)
NVR : 7,276.99 (+0.43%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 4.055 (+5.76%)
NFJ25 : 107.160s (+2.22%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 45.213s (+2.01%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 21.81 (+7.23%)
BOIL : 88.68 (+13.34%)
KOLD : 20.65 (-13.31%)
Crude Prices Weighed Down by Economic Concerns

April WTI crude oil (CLJ25 ) Wednesday closed down -0.31 (-0.45%), and April RBOB gasoline (RBJ25 ) closed down -0.0232 (-1.05%). Crude oil prices Wednesday settled moderately lower, with crude falling...

CLJ25 : 68.02 (-2.49%)
RBJ25 : 2.1811 (-1.85%)
Nat-Gas Prices Tumble on Forecasts for Warmer US Temps

March Nymex natural gas (NGH25 ) on Wednesday closed down -0.268 (-6.42%). March nat-gas on Wednesday tumbled to a 1-week low and closed sharply lower on the outlook for warmer US temperatures to reduce...

NGJ25 : 4.055 (+5.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 138.097
2nd Resistance Point 135.193
1st Resistance Point 132.307
Last Price 129.420s
1st Support Level 126.517
2nd Support Level 123.613
3rd Support Level 120.727

See More

52-Week High 132.290
Last Price 129.420s
Fibonacci 61.8% 110.906
Fibonacci 50% 104.300
Fibonacci 38.2% 97.694
52-Week Low 76.310

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements