Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Safety Shot Inc (SHOT)

Safety Shot Inc (SHOT)
0.4465 +0.0285 (+6.82%) 02/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.4242 -0.0223 (-) 16:29 ET
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4100
Day High
0.4522
Open 0.4100
Previous Close 0.4180 0.4180
Volume 375,090 375,090
Avg Vol 544,839 544,839
Stochastic %K 8.46% 8.46%
Weighted Alpha -83.52 -83.52
5-Day Change -0.0286 (-6.02%) -0.0286 (-6.02%)
52-Week Range 0.4100 - 2.8850 0.4100 - 2.8850
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,365
  • Shares Outstanding, K 67,858
  • Annual Sales, $ 200 K
  • Annual Income, $ -15,080 K
  • EBIT $ -41 M
  • EBITDA $ -41 M
  • 60-Month Beta 1.79
  • Price/Sales 31.25
  • Price/Cash Flow N/A
  • Price/Book 4.03
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.70
  • Most Recent Earnings $-0.21 on 11/14/24
  • Next Earnings Date 04/07/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Options Overview Details

View History
  • Implied Volatility 362.75% ( +54.35%)
  • Historical Volatility 87.64%
  • IV Percentile 90%
  • IV Rank 35.31%
  • IV High 999.31% on 06/05/24
  • IV Low 15.30% on 03/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 17
  • Volume Avg (30-Day) 103
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 4,209
  • Open Int (30-Day) 6,261

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4100 +8.90%
on 02/25/25
Period Open: 0.5274
0.5797 -22.98%
on 02/07/25
-0.0809 (-15.34%)
since 01/24/25
3-Month
0.4100 +8.90%
on 02/25/25
Period Open: 0.8501
1.0700 -58.27%
on 12/05/24
-0.4036 (-47.48%)
since 11/25/24
52-Week
0.4100 +8.90%
on 02/25/25
Period Open: 2.4300
2.8850 -84.52%
on 03/18/24
-1.9835 (-81.63%)
since 02/23/24

Most Recent Stories

More News
Safety Shot CEO Jarrett Boon and Yerbaé CEO Todd Gibson Join FORCE Family Webinar to Discuss How Safety Shot Plans to Disrupt the Functional Wellness and Beverage Market

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot’s Success in Major Supermarket Chains

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Safety Shot, Inc. Terminates At-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Safety Shot Stock Surges After Settlement With Bigger Capital: Retail Sentiment Up

The settlement paves the way for the company to move forward with its strategic initiatives.

IWC : 122.89 (-0.61%)
VXF : 187.53 (-0.86%)
SHOT : 0.4465 (+6.82%)
Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Yerbae Expands Midwest Convenience Store Presence with Casey's General Stores Authorization

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Yerbaé Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Safety Shot to Acquire Yerbaé Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)
Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market

SHOT : 0.4465 (+6.82%)
SHOTW : 0.2299 (-0.91%)

Business Summary

Safety Shot Inc. is a wellness and functional beverage company, is set to launch Safety Shot, the patented beverage which helps people feel better faster by reducing blood alcohol content and boosting clarity. Safety Shot Inc. is based in Jupiter Wellness Inc., is based in JUPITER, FL.

See More

Key Turning Points

3rd Resistance Point 0.5047
2nd Resistance Point 0.4784
1st Resistance Point 0.4625
Last Price 0.4465
1st Support Level 0.4203
2nd Support Level 0.3940
3rd Support Level 0.3781

See More

52-Week High 2.8850
Fibonacci 61.8% 1.9395
Fibonacci 50% 1.6475
Fibonacci 38.2% 1.3555
Last Price 0.4465
52-Week Low 0.4100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements