Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Safety Shot Inc (SHOT)

Safety Shot Inc (SHOT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4568 +0.0336 (+7.94%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.4635 +0.0067 (+1.47%) 19:01 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4300
Day High
0.4620
Open 0.4500
Previous Close 0.4232 0.4232
Volume 673,900 673,900
Avg Vol 618,285 618,285
Stochastic %K 69.34% 69.34%
Weighted Alpha -79.53 -79.53
5-Day Change +0.0419 (+10.10%) +0.0419 (+10.10%)
52-Week Range 0.3388 - 2.3200 0.3388 - 2.3200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,010
  • Shares Outstanding, K 74,452
  • Annual Sales, $ 700 K
  • Annual Income, $ -49,410 K
  • EBIT $ -41 M
  • EBITDA $ -41 M
  • 60-Month Beta 1.86
  • Price/Sales 44.88
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.70
  • Most Recent Earnings $-0.21 on 11/14/24
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Options Overview Details

View History
  • Implied Volatility 257.58% ( +48.57%)
  • Historical Volatility 112.11%
  • IV Percentile 77%
  • IV Rank 24.31%
  • IV High 999.31% on 06/05/24
  • IV Low 19.32% on 08/27/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 157
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 7,048
  • Open Int (30-Day) 6,916

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3388 +34.83%
on 03/31/25
Period Open: 0.4916
0.5539 -17.53%
on 03/18/25
-0.0348 (-7.08%)
since 03/11/25
3-Month
0.3388 +34.83%
on 03/31/25
Period Open: 0.6000
0.6300 -27.49%
on 01/13/25
-0.1432 (-23.87%)
since 01/10/25
52-Week
0.3388 +34.83%
on 03/31/25
Period Open: 2.3200
2.3200 -80.31%
on 04/12/24
-1.8632 (-80.31%)
since 04/11/24

Most Recent Stories

More News
Safety Shot Provides Business Update from CEO Jarrett Boon

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc. - Updated

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot, Inc. Announces Record Date for Spin-Off and Distribution of Shares Common Stock of Caring Brands, Inc.

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot Announces First Peer-Reviewed Publication of Human Clinical Trial Confirming Rapid Alcohol Reduction and Hangover Prevention

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot, Inc. Appoints CORE IR & PR for Investor Relations, Shareholder Communications and Public Relations Services

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot CEO Jarrett Boon and Yerbaé CEO Todd Gibson Join FORCE Family Webinar to Discuss How Safety Shot Plans to Disrupt the Functional Wellness and Beverage Market

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot’s Success in Major Supermarket Chains

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot, Inc. Terminates At-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory

SHOT : 0.4568 (+7.94%)
SHOTW : 0.0995 (-17.01%)
Safety Shot Stock Surges After Settlement With Bigger Capital: Retail Sentiment Up

The settlement paves the way for the company to move forward with its strategic initiatives.

IWC : 102.07 (+1.56%)
VXF : 160.66 (+1.55%)
SHOT : 0.4568 (+7.94%)

Business Summary

Safety Shot Inc. is a wellness and functional beverage company, is set to launch Safety Shot, the patented beverage which helps people feel better faster by reducing blood alcohol content and boosting clarity. Safety Shot Inc. is based in Jupiter Wellness Inc., is based in JUPITER, FL.

See More

Key Turning Points

3rd Resistance Point 0.5012
2nd Resistance Point 0.4816
1st Resistance Point 0.4692
Last Price 0.4568
1st Support Level 0.4372
2nd Support Level 0.4176
3rd Support Level 0.4052

See More

52-Week High 2.3200
Fibonacci 61.8% 1.5632
Fibonacci 50% 1.3294
Fibonacci 38.2% 1.0956
Last Price 0.4568
52-Week Low 0.3388

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar