Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,964,864
  • Shares Outstanding, K 6,540,886
  • Annual Sales, $ 53,804 M
  • Annual Income, $ 6,121 M
  • EBIT $ 8,398 M
  • EBITDA $ 23,644 M
  • 60-Month Beta 0.59
  • Price/Sales 1.41
  • Price/Cash Flow 9.57
  • Price/Book 0.93
  • Price/Earnings ttm 10.91
  • Earnings Per Share ttm 1.28
  • Most Recent Earnings $0.36 on 11/14/24
  • Next Earnings Date 11/12/24
  • Annual Dividend & Yield 0.13 (0.95%)
  • Most Recent Dividend 0.145 on 09/28/23
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 56.36% ( +0.96%)
  • Historical Volatility 28.76%
  • IV Percentile 89%
  • IV Rank 49.25%
  • IV High 103.97% on 08/02/24
  • IV Low 10.17% on 05/21/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 44
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,628
  • Open Int (30-Day) 1,535

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +262,794.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +15.39%
on 10/23/24
14.48 -2.90%
on 11/14/24
+1.29 (+10.10%)
since 10/21/24
3-Month
12.15 +15.77%
on 09/27/24
14.48 -2.90%
on 11/14/24
+0.44 (+3.23%)
since 08/21/24
52-Week
9.16 +53.49%
on 12/20/23
14.53 -3.23%
on 07/31/24
+4.13 (+41.59%)
since 11/21/23

Most Recent Stories

More News
JCB and GHL Expand Payment Options across Malaysia, Thailand and the Philippines

JCB and GHL Expand Payment Options across Malaysia, Thailand and the Philippines

NTDTY : 18.1600 (-1.12%)
SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and Nuvei expand global partnership in APAC

JCB and Nuvei expand global partnership in APAC

SMFNF : 23.5300 (-2.24%)
NVEI.TO : 47.61 (-0.54%)
NVEI : 33.99 (+0.03%)
SMFG : 14.06 (+0.64%)
JCB to offer Google Pay(TM) in Japan

JCB to offer Google Pay(TM) in Japan

GOOG : 169.24 (-4.56%)
GOOGL : 167.63 (-4.74%)
SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and Azer Turk Bank launch JCB merchant acquiring operations across the Republic of Azerbaijan

JCB and Azer Turk Bank launch JCB merchant acquiring operations across the Republic of Azerbaijan

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and BINDO Launch World's First Metal JCB Card

JCB and BINDO Launch World's First Metal JCB Card

HTCTF : 0.1250 (+2.46%)
SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and Permata Launch the Permata JCB Ultimate Card

JCB and Permata Launch the Permata JCB Ultimate Card

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and Worldline unveil a new whitepaper offering European merchants invaluable insights into facilitating seamless payments for international consumers

JCB and Worldline unveil a new whitepaper offering European merchants invaluable insights into facilitating seamless payments for international consumers

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan

JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience

JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)
JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship

JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship

SMFNF : 23.5300 (-2.24%)
SMFG : 14.06 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 14.23
2nd Resistance Point 14.17
1st Resistance Point 14.12
Last Price 14.06
1st Support Level 14.01
2nd Support Level 13.95
3rd Support Level 13.90

See More

52-Week High 14.53
Last Price 14.06
Fibonacci 61.8% 12.48
Fibonacci 50% 11.84
Fibonacci 38.2% 11.21
52-Week Low 9.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar