Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,030,272
  • Shares Outstanding, K 6,540,886
  • Annual Sales, $ 53,804 M
  • Annual Income, $ 6,121 M
  • EBIT $ 8,398 M
  • EBITDA $ 23,644 M
  • 60-Month Beta 0.63
  • Price/Sales 1.42
  • Price/Cash Flow 9.54
  • Price/Book 0.93
  • Price/Earnings ttm 10.99
  • Earnings Per Share ttm 1.28
  • Most Recent Earnings $0.36 on 11/14/24
  • Next Earnings Date 02/06/25
  • Annual Dividend & Yield 0.33 (2.31%)
  • Most Recent Dividend 0.192 on 09/30/24
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 65.39% ( +16.77%)
  • Historical Volatility 27.94%
  • IV Percentile 96%
  • IV Rank 58.87%
  • IV High 103.97% on 08/02/24
  • IV Low 10.17% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 1,743
  • Open Int (30-Day) 1,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +262,794.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.93 +1.01%
on 12/20/24
15.56 -9.58%
on 12/03/24
+0.10 (+0.72%)
since 11/20/24
3-Month
12.15 +15.85%
on 09/27/24
15.56 -9.58%
on 12/03/24
+1.20 (+9.32%)
since 09/20/24
52-Week
9.23 +52.44%
on 12/21/23
15.56 -9.58%
on 12/03/24
+4.91 (+53.60%)
since 12/20/23

Most Recent Stories

More News
Enablement of JCB Contactless Payment at All NJ TRANSIT Contactless Bus and Light Rail Validators in New Jersey, New York, and Pennsylvania

Enablement of JCB Contactless Payment at All NJ TRANSIT Contactless Bus and Light Rail Validators in New Jersey, New York, and Pennsylvania

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
Jefferies Shares Hit All-Time High: Will the Uptrend Continue in 2025?

Jefferies Financial Group Inc. JEF shares touched an all-time high of $82.04 on Monday. The stock has surged almost 27% since the U.S. presidential election on Nov. 5.JEF stock has soared 102.3% this year,...

MS : 123.44 (+2.44%)
JEF : 76.22 (+1.28%)
GS : 566.10 (+2.19%)
SMFG : 14.07 (-0.71%)
JCB, AEON Credit Service Indonesia, and Biznet, Indonesia's Leading Internet Provider, Launching AEON Biznet JCB Precious Card, Co-Brand Card

JCB, AEON Credit Service Indonesia, and Biznet, Indonesia's Leading Internet Provider, Launching AEON Biznet JCB Precious Card, Co-Brand Card

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB to Enable Seamless Transactions on ETA Applications for UK-Bound Travellers

JCB to Enable Seamless Transactions on ETA Applications for UK-Bound Travellers

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB Becomes Sole Sponsor of New Large-Scale Japanese-Themed Establishment in Plaza Senayan, Jakarta's Luxury Mall

JCB Becomes Sole Sponsor of New Large-Scale Japanese-Themed Establishment in Plaza Senayan, Jakarta's Luxury Mall

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB Signs Memorandum of Understanding with Kobe Tourism Bureau for Inbound Tourism Promotion

JCB Signs Memorandum of Understanding with Kobe Tourism Bureau for Inbound Tourism Promotion

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB and GHL Expand Payment Options across Malaysia, Thailand and the Philippines

JCB and GHL Expand Payment Options across Malaysia, Thailand and the Philippines

NTDTY : 19.0000 (-3.55%)
SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB and Nuvei expand global partnership in APAC

JCB and Nuvei expand global partnership in APAC

SMFNF : 24.3900 (+6.60%)
NVEI.TO : 47.61 (-0.54%)
NVEI : 33.99 (+0.03%)
SMFG : 14.07 (-0.71%)
JCB to offer Google Pay(TM) in Japan

JCB to offer Google Pay(TM) in Japan

GOOG : 192.96 (+1.72%)
GOOGL : 191.41 (+1.54%)
SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)
JCB and Azer Turk Bank launch JCB merchant acquiring operations across the Republic of Azerbaijan

JCB and Azer Turk Bank launch JCB merchant acquiring operations across the Republic of Azerbaijan

SMFNF : 24.3900 (+6.60%)
SMFG : 14.07 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 14.45
2nd Resistance Point 14.32
1st Resistance Point 14.19
Last Price 14.07
1st Support Level 13.94
2nd Support Level 13.81
3rd Support Level 13.68

See More

52-Week High 15.56
Last Price 14.07
Fibonacci 61.8% 13.14
Fibonacci 50% 12.40
Fibonacci 38.2% 11.65
52-Week Low 9.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar