Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Spear Alpha ETF (SPRX)

Spear Alpha ETF (SPRX)
21.66 +1.26 (+6.18%) 15:57 ET [NASDAQ]
21.65 x 100 21.66 x 600
Realtime by (Cboe BZX)
21.65 x 100 21.66 x 600
Realtime - - (-) -
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.96
Day High
21.55
Open 20.96
Previous Close 20.40 20.40
Volume 32,519 32,519
Avg Vol 54,638 54,638
Stochastic %K 25.23% 25.23%
Weighted Alpha -13.03 -13.03
5-Day Change +0.31 (+1.46%) +0.31 (+1.46%)
52-Week Range 18.05 - 30.42 18.05 - 30.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Spear Invest
  • Assets Under Management 39,162,600
  • Shares Outstanding, K 1,920
  • 60-Month Beta 1.21
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.053 on 12/22/21
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 49.53% ( +6.01%)
  • Historical Volatility 54.35%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 49.53% on 03/10/25
  • IV Low 0.16% on 03/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 62
  • Open Int (30-Day) 49

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.20 +11.98%
on 03/10/25
Period Open: 28.00
28.21 -23.79%
on 02/18/25
-6.50 (-23.22%)
since 02/14/25
3-Month
19.20 +11.98%
on 03/10/25
Period Open: 27.38
30.42 -29.32%
on 01/24/25
-5.88 (-21.48%)
since 12/13/24
52-Week
18.05 +19.11%
on 08/05/24
Period Open: 23.27
30.42 -29.32%
on 01/24/25
-1.77 (-7.61%)
since 03/14/24

Most Recent Stories

More News
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 18.48 (+3.82%)
TSLA : 249.94 (+3.85%)
SPRX : 21.66 (+6.18%)
AFK : 17.19 (+3.12%)
ITA : 151.45 (+1.69%)
AMZN : 198.06 (+2.15%)
UFO : 22.75 (+2.29%)
Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share...

CLOU : 21.76 (+3.27%)
LRNZ : 35.90 (+3.03%)
SNOW : 156.37 (+4.36%)
SPRX : 21.66 (+6.18%)
Rigetti Stock On Track To Hit New Record Amid Santa Claus Rally, Quantum Hype: Retail Turns Bullish

Rigetti Computing continues its remarkable rally, with retail investors eyeing profit opportunities as quantum stocks gain momentum.

SPRX : 21.66 (+6.18%)
RGTI : 11.22 (+28.23%)
QTUM : 79.10 (+4.34%)
IWM : 202.94 (+2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Spear Alpha ETF seeks long-term capital growth.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 21.45
2nd Resistance Point 21.14
1st Resistance Point 20.77
Last Price 21.66
1st Support Level 20.09
2nd Support Level 19.78
3rd Support Level 19.41

See More

52-Week High 30.42
Fibonacci 61.8% 25.69
Fibonacci 50% 24.24
Fibonacci 38.2% 22.78
Last Price 21.66
52-Week Low 18.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals