Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Terns Pharmaceuticals Inc (TERN)

Terns Pharmaceuticals Inc (TERN)
3.70 x 7 3.82 x 39
Post-market by (Cboe BZX)
3.73 -0.28 (-6.98%) 02/24/25 [NASDAQ]
3.70 x 7 3.82 x 39
Post-market 3.76 +0.03 (+0.80%) 19:12 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.72
Day High
4.02
Open 4.00
Previous Close 4.01 4.01
Volume 1,296,000 1,296,000
Avg Vol 1,693,115 1,693,115
Stochastic %K 7.66% 7.66%
Weighted Alpha -61.18 -61.18
5-Day Change -0.33 (-8.13%) -0.33 (-8.13%)
52-Week Range 3.72 - 11.40 3.72 - 11.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 340,181
  • Shares Outstanding, K 84,939
  • Annual Sales, $ 0 K
  • Annual Income, $ -90,210 K
  • EBIT $ -100 M
  • EBITDA $ -104 M
  • 60-Month Beta -0.34
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.77

Options Overview Details

View History
  • Implied Volatility 411.48% ( +126.48%)
  • Historical Volatility 57.78%
  • IV Percentile 99%
  • IV Rank 98.79%
  • IV High 416.18% on 02/03/25
  • IV Low 26.95% on 10/08/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 135
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 7,629
  • Open Int (30-Day) 6,870

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.30
  • Number of Estimates 4
  • High Estimate -0.27
  • Low Estimate -0.35
  • Prior Year -0.29
  • Growth Rate Est. (year over year) -3.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.72 +0.27%
on 02/24/25
Period Open: 4.50
4.76 -21.72%
on 02/07/25
-0.77 (-17.11%)
since 01/24/25
3-Month
3.72 +0.27%
on 02/24/25
Period Open: 5.79
7.46 -50.00%
on 12/04/24
-2.06 (-35.58%)
since 11/22/24
52-Week
3.72 +0.27%
on 02/24/25
Period Open: 8.13
11.40 -67.28%
on 09/10/24
-4.40 (-54.12%)
since 02/23/24

Most Recent Stories

More News
Terns Pharmaceuticals Appoints Andrew Gengos as Chief Financial Officer

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Appoints Robert Azelby to Board of Directors

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals to Participate in the Oppenheimer 35th Annual Healthcare Life Sciences Conference

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals to Present at 43rd Annual J.P. Morgan Healthcare Conference

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

TERN : 3.73 (-6.87%)
Insider Purchase: Chief Executive Officer of $TERN (TERN) Buys 15,450 Shares

Amy L. Burroughs, the Chief Executive Officer of $TERN ($TERN), bought 15,450 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Announces Positive Early Data from Phase 1 CARDINAL Trial of TERN-701 for Chronic Myeloid Leukemia

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

TERN : 3.73 (-6.87%)
Terns Pharmaceuticals Appoints Heather Turner to Board of Directors, Ann E. Taylor Steps Down

Terns Pharmaceuticals appoints Heather Turner to its Board of Directors, succeeding Ann Taylor after her three-year tenure.Quiver AI SummaryTerns Pharmaceuticals, Inc. has appointed Heather Turner, J.D.,...

TERN : 3.73 (-6.87%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.00 (+0.07%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-315 (+0.10%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.780 (-2.03%)
AKAM : 77.65 (+1.20%)
ESH25 : 6,014.00 (+0.22%)
STAN.LN : 1,176.500 (-0.55%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,436.00 (+0.07%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 239.675 (-6.83%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,398.500 (-1.70%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 6,014.00 (+0.22%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.00 (+0.07%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-315 (+0.10%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.780 (-2.03%)
AKAM : 77.65 (+1.20%)
ESH25 : 6,014.00 (+0.22%)
STAN.LN : 1,176.500 (-0.55%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,436.00 (+0.07%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 239.675 (-6.83%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,398.500 (-1.70%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 6,014.00 (+0.22%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.00 (+0.07%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-315 (+0.10%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.780 (-2.03%)
AKAM : 77.65 (+1.20%)
ESH25 : 6,014.00 (+0.22%)
STAN.LN : 1,176.500 (-0.55%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,436.00 (+0.07%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 239.675 (-6.83%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,398.500 (-1.70%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 6,014.00 (+0.22%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)

Business Summary

Terns Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company. It engages in development of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis and other chronic liver diseases. Terns Pharmaceuticals Inc. is based in FOSTER CITY,...

See More

Key Turning Points

3rd Resistance Point 4.23
2nd Resistance Point 4.12
1st Resistance Point 3.93
Last Price 3.73
1st Support Level 3.63
2nd Support Level 3.52
3rd Support Level 3.33

See More

52-Week High 11.40
Fibonacci 61.8% 8.47
Fibonacci 50% 7.56
Fibonacci 38.2% 6.65
Last Price 3.73
52-Week Low 3.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements