or

Corn May '24 (ZCK24)

453-6s -4-6 (-1.04%) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2024
Day Low
453-2
Day High
461-0
Open 461-0
Previous Close 458-4 458-4
Volume 27 27
Open Interest 152 152
Stochastic %K 81.38% 81.38%
National Corn Index 4.3031 4.3031
Weighted Alpha -11.68 -11.68
5-Day Change unch (unch) unch (unch)
52-Week Range 408-6 - 637-6 408-6 - 637-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres, with a gain of 4 ¼ cent since last Friday. The CmdtyView national average Cash Corn price was up 3 3/4 cents on the day at $4.31 3/4. 

Weekly Commitment of Traders data showed managed money in corn futures and options cutting back another 17,850 contracts from their net long position in the week of April 1. The net long was just 56,757 contracts as of Tuesday. Commercials saw longs increasing, with the net short down 32,261 contracts to 336,744 contracts.

Export Sales data now has the total commitments at 54.235 MMT, which is an improvement of 24% over the same period last year. That is 87% of the USDA export forecast, with the average pace at 88%.

May 25 Corn  closed at $4.60 1/4, up 2 3/4 cents,

Nearby C... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
801,895 (+17,920)
913,279 (-11,134)
Non-Commercials - Long / Short
412,771 (-3,364)
245,902 (+30,138)
Producers - Long / Short
456,129 (+21,640)
846,437 (-11,198)
Swap Dealers - Long / Short
302,341 (-2,313)
23,417 (+1,471)
Managed Money - Long / Short
285,078 (+54,524)
156,645 (+11)
Other Reportables - Long / Short
127,693 (-57,888)
89,257 (+30,127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
Period Open: 435-4
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
Period Open: 437-2
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
Period Open: 525-6
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Markets Hold Their Own

A risk-off trade in the outside markets induced more panic on Sunday night, however, grain markets have largely traded as a spectator to the broader market volatility. A potential silver lining?

Grains and Oilseeds in Q1 2025- Where are they Heading in Q2?

The gain and oilseed sector of the commodities market was virtually unchanged in Q1, posting a marginal gain. As the agricultural products that feed and fuel the world head into Q2, the 2025 crop year...

ZCK25 : 459-6 (-0.11%)
ZWK25 : 536-2 (+1.37%)
ZSK25 : 979-4 (+0.26%)
Feeders, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFJ25 : 279.425s (-2.09%)
Global trade war has officially begun

These cattle prices are like $13.00 wheat or $8.00 corn

(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.14 (-3.11%)
SOYB : 20.73 (-2.97%)
KEN25 : 575-0 (+0.88%)
CORN : 18.74 (+0.32%)
ZWN25 : 549-2 (+1.20%)
WEAT : 4.62 (-1.49%)
ZCN25 : 466-6 (-0.11%)
ZWK25 : 536-2 (+1.37%)
ZSK25 : 979-4 (+0.26%)
TAGS : 25.08 (-1.24%)
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...

KEN25 : 575-0 (+0.88%)
MWK25 : 588-2 (+0.64%)
KEK25 : 563-4 (+1.08%)
ZWK25 : 536-2 (+1.37%)
ZWN25 : 549-2 (+1.20%)
Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...

ZSPX25US.CM : 9.2189 (+0.03%)
ZLK25 : 44.95 (-1.94%)
ZMK25 : 285.9 (+0.99%)
ZSPAUS.CM : 9.2348 (+0.27%)
ZSK25 : 979-4 (+0.26%)
ZSX25 : 984-4 (+0.03%)
ZSN25 : 995-4 (+0.25%)
Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...

ZCZ25 : 444-6 (-0.45%)
ZCPAUS.CM : 4.3056 (-0.07%)
ZCPZ25US.CM : 4.1041 (-0.46%)
ZCK25 : 459-6 (-0.11%)
ZCN25 : 466-6 (-0.11%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.57 (-2.29%)
RBM25 : 2.0206 (-1.25%)
DXY00 : 103.124 (+0.10%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.892 (+1.43%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.57 (-2.29%)
RBM25 : 2.0206 (-1.25%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.57 (-2.29%)
RBM25 : 2.0206 (-1.25%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.892 (+1.43%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3031 (-0.13%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 459-4 (-0.16%)
XBM25 : 211.00 (+0.36%)
XEU25 : 71.20 (+0.62%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2919 (+0.68%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,580 (+0.80%)
HGK25 : 4.1910 (-4.79%)
GCJ25 : 3,024.1 (+0.40%)
SIK25 : 30.150 (+3.15%)
OJK25 : 224.95 (-0.86%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 60.57 (-2.29%)
RBM25 : 2.0206 (-1.25%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades