Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls on Friday as USDA Reports Larger Acreage and Stocks

Corn futures collapsed on the Friday session, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled down 10 to 16 1/2 cents across most 2024 and 2025 months. September was down 46 ½ cents on the month, with 33 cents of that this week.

USDA’s Acreage report from this morning showed 91.475 million planted acres of corn this spring across the US. That was a 1.44 million acre increase from the March Prospective Plantings report and 1.1 million acres above the average trade guess. NASS did cite 3.356 million acres left to be planted as of the survey date, wrapping up on June 16, the second largest for this report since they began reporting the data in 2020. 

Grain Stock data showed 4.993 bbu of corn stocks as of June 1, which is 890 mbu above a year ago. That was near the top end of the trade range of guesses of 5.013 bbu and 120 mbu larger than the average estimate.

CFTC data showed spec traders in corn futures an... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
661,385 (-6,512)
467,474 (-88,041)
Non-Commercials - Long / Short
350,579 (-32,367)
520,362 (+60,705)
Producers - Long / Short
402,928 (+2,910)
435,914 (-79,938)
Swap Dealers - Long / Short
242,858 (-6,022)
15,961 (-4,703)
Managed Money - Long / Short
180,785 (-25,483)
477,036 (+61,434)
Other Reportables - Long / Short
169,794 (-6,884)
43,326 (-729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn bears roar after USDA reports

Markets closed July 4th

Global Grains Production Booms, but Tight Stocks and Trade Uncertainties Remain

Global grains production is expected to reach a record high in the 2023/24 marketing year, driven primarily by a strong rebound in wheat production, according to the latest report from the International...

Pure Hedge - Livestock and Grain

It was all lower today, except for the Hogs.

Hogs Bounce Cattle Markets Falter

End of month profit taking

Corn Falls on Friday as USDA Reports Larger Acreage and Stocks

Corn futures collapsed on the Friday session, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled down 10 to 16 1/2 cents across most 2024 and...

ZCN24 : 397-2s (-3.99%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCU24 : 407-4s (-3.55%)
ZCZ24 : 420-6s (-3.00%)
ZCPZ24US.CM : 3.9278 (-3.02%)
Wheat Slips Lower on Friday, with Help from USDA

Wheat futures ended the Friday session with losses though they were off the lows at the close. That was despite a more friendly acreage number, as stocks were burdensome. Chicago contracts were steady...

ZWN24 : 553-4s (-1.12%)
ZWU24 : 573-4s (-1.04%)
KEN24 : 587-4s (-0.76%)
KEU24 : 586-2s (-1.76%)
MWN24 : 613-0s (+0.37%)
Soybeans Fall Back to Close Mixed

Soybeans initially got a bounce out of the USDA reports, but failed to hold, as contracts closed mixed, with nearbys down ¾ to 3 cents. New crops was leading the way on a smaller acreage number, with...

ZMZ24 : 335.5s (-0.89%)
ZLZ24 : 43.79s (+0.53%)
ZSN24 : 1150-4s (-0.15%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSQ24 : 1133-4s (-0.24%)
ZSX24 : 1104-0s (-0.07%)
ZSPX24US.CM : 10.4528 (+0.05%)
Shootin' the bull the cattle complex consolidated further

Today's afternoon comments are written by Chris Winward

Chipotle After the Stock Split

Chipotle Mexican Grill (CMG), is a leading fast-casual restaurant chain known for its fresh ingredients and healthy options.

Agricultural Prices

Agricultural Prices - 2024-06-28

ZSX24 : 1104-0s (-0.07%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSBAUS.CM : -0.5109 (+4.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,897s (+0.65%)
XTU24 : 4,677s (+0.56%)
ZCZ24 : 420-6s (-3.00%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCBAUS.CM : -0.0772 (+31.44%)
XVU24 : 2,510s (-0.12%)
XEU24 : 59.58s (-1.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar