Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Starts 2025 with Gains

Corn futures closed out the initial trading session in 2025 with gains of 1 to 2 ¾ cents across the board. The national average Cash Corn price from cmdtyView was up 1 3/4 cents at $4.31 1/4. 

The delayed weekly EIA report showed a total of 1.111 million barrels per day of ethanol production in the week that ended on 12/27, a 4,000 bpd hike from the week prior. Stocks were on the rise, up 565,000 barrels to 23.639 million barrels. Ethanol exports slipped 67,000 bpd to 99,000 barrels per day, as refiner inputs of ethanol fell 61,000 bpd to 859,000 bps. 

Monthly Grain Crushing data from this afternoon showed November grind at 464.94 mbu, which was down 0.4% from last month (revised up 6 mbu) but up 1.7% from the same month last year. First quarter corn grind was up 2.29% from 2023 at 1.38 bbu. 

Export Sales data will be released on Friday morning, with the trade looking for a total of 0.8 to 1.4 MMT in 2024/25 corn bookings in the week of 12/26, with 0-50,000 MT for... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
752,930 (+7,693)
920,273 (+4,358)
Non-Commercials - Long / Short
461,845 (+7,210)
236,170 (+3,383)
Producers - Long / Short
408,982 (-1,769)
869,264 (+359)
Swap Dealers - Long / Short
303,150 (+6,865)
10,211 (+1,402)
Managed Money - Long / Short
316,257 (+5,799)
150,651 (-2,102)
Other Reportables - Long / Short
145,588 (+1,411)
85,519 (+5,485)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Celebrate New Year While Hogs Struggle

Happy New Year!

Corn Starts 2025 with Gains

Corn futures closed out the initial trading session in 2025 with gains of 1 to 2 ¾ cents across the board. The national average Cash Corn price from cmdtyView was up 1 3/4 cents at $4.31 1/4. The delayed...

ZCPAUS.CM : 4.3113 (+0.78%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-0 (-0.33%)
ZCK25 : 466-2 (-0.21%)
Soybean Bulls Start the New Year with a Spark

The soybean market kicked off 2025 with gains across most contracts, as futures were steady to 3 ½ cents higher. CmdtyView’s national front month Cash Bean price was up 1 1/4 cents at $9.56. Soymeal...

ZLH25 : 40.26 (-0.02%)
ZMH25 : 316.5 (-1.06%)
ZSPAUS.CM : 9.5594 (+0.77%)
ZSF25 : 995-0 (-0.45%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1005-6 (-0.62%)
Wheat Head Lower to Kick Off the Year

The wheat market posted losses on Thursday to close out the Thursday session. Chicago SRW futures were down 3 ½ to 5 ¾ cents across board on the day. KC HRW contracts are down 5 to 7 ½ cents on the...

KEK25 : 559-2 (-0.27%)
MWH25 : 588-4 (-0.17%)
KEH25 : 550-2 (-0.27%)
ZWH25 : 544-2 (-0.27%)
ZWK25 : 556-0 (-0.27%)
Grain Market Update: Corn Soars, Soybeans Stage Comeback, and Wheat Stumbles

In this interview, market analysts discuss the current state of the agricultural commodity markets, noting continued fund buying in corn despite potential resistance, short covering in soybeans, and surprising...

ZCH25 : 458-0 (-0.33%)
ZWH25 : 544-2 (-0.27%)
ZSF25 : 995-0 (-0.45%)
LEG25 : 193.600s (+1.04%)
Shootin' the Bull about digging in your heels.

The futures traders are believed set with a significant increase in open interest representing both sides digging in their heels.

Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 623.10 (-0.30%)
KGH25 : 0.6857s (+0.25%)
ZCH25 : 458-0 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,375s (+1.38%)
CTH25 : 68.27 (-0.44%)
KOH25 : 4,375 (+0.97%)
XUK25 : 2,720s (+0.89%)
XTK25 : 3,938s (-0.03%)
XVK25 : 2,234s (+0.18%)
XXK25 : 7,812s (+1.27%)
ZSBAUS.CM : -0.5605 (-12.87%)
Grain Crushings

Grain Crushings - 2025-01-02

FLG25 : 1.69500s (+0.30%)
ZCPAUS.CM : 4.3113 (+0.78%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 458-0 (-0.33%)
XBH25 : 212.75s (+1.43%)
XEU25 : 70.20 (+0.03%)
XVK25 : 2,234s (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2836 (+7.65%)
A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

Corn Extending Highs into 2025

Corn futures are trading with fractional to as much as 3 cent gains on Thursday as the market kicks off trade in 2025. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.31. The...

ZCPAUS.CM : 4.3113 (+0.78%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 458-0 (-0.33%)
ZCK25 : 466-2 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar