Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | PLTR | TT | TRI |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 313.20 | 129.66 | 72.64 | 375.00 | 162.20 |
| High | 343.20 | 135.79 | 80.66 | 380.40 | 164.14 |
| Low | 311.12 | 128.30 | 71.50 | 371.96 | 161.81 |
| Last | 340.99 | 132.15 | 80.55 | 377.11 | 162.20 |
| Change | +22.25 | +0.05 | +6.34 | +0.21 | -0.58 |
| % Change | +6.98% | +0.04% | +8.54% | +0.06% | -0.36% |
| Volume | 8,922,500 | 5,601,300 | 281,230,781 | 2,647,400 | 177,200 |
| 20-Day Average Volume | 6,870,115 | 4,713,095 | 92,791,742 | 1,290,210 | 295,005 |
| Previous Close | 318.74 | 132.10 | 74.21 | 376.90 | 162.78 |
| Industry | Technology Services | Internet - Software | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.83 | 139.48 | 71.24 | 403.76 | 165.60 |
| 20-Day Raw Stochastic | 32.85% | 13.69% | 98.16% | 10.29% | 21.16% |
| 20-Day Relative Strength | 59.83% | 44.02% | 70.79% | 35.73% | 42.03% |
| Weighted Alpha | +394.37 | +39.83 | +295.76 | +46.42 | +8.68 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 88% Buy | Hold | 100% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 12/13/24 | -13.01% since 12/13/24 | +5.89% since 12/13/24 | -5.57% since 12/13/24 | -3.51% since 12/13/24 |
| Low | 308.13 on 12/18/24 | 128.30 on 12/20/24 | 70.27 on 12/18/24 | 371.96 on 12/20/24 | 161.81 on 12/20/24 |
| High | 350.00 on 12/16/24 | 153.00 on 12/16/24 | 80.66 on 12/20/24 | 401.28 on 12/16/24 | 168.68 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.85% since 11/20/24 | -1.16% since 11/20/24 | +29.67% since 11/20/24 | -8.28% since 11/20/24 | +0.91% since 11/20/24 |
| Low | 303.50 on 11/22/24 | 128.30 on 12/20/24 | 60.90 on 11/21/24 | 371.96 on 12/20/24 | 159.57 on 11/26/24 |
| High | 417.64 on 12/06/24 | 156.40 on 12/13/24 | 80.91 on 12/09/24 | 422.00 on 11/25/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +170.43% since 09/20/24 | -4.86% since 09/20/24 | +116.53% since 09/20/24 | -2.03% since 09/20/24 | -4.28% since 09/20/24 |
| Low | 124.59 on 09/23/24 | 126.36 on 11/18/24 | 36.05 on 10/01/24 | 366.24 on 10/31/24 | 159.00 on 11/20/24 |
| High | 417.64 on 12/06/24 | 164.16 on 10/14/24 | 80.91 on 12/09/24 | 422.00 on 11/25/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +341.81% since 06/20/24 | -17.80% since 06/20/24 | +215.14% since 06/20/24 | +12.26% since 06/20/24 | -2.82% since 06/20/24 |
| Low | 60.67 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 417.64 on 12/06/24 | 188.75 on 07/09/24 | 80.91 on 12/09/24 | 422.00 on 11/25/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,433,520 | 138,471,376 | 183,494,592 | 84,858,800 | 72,976,048 |
| Shares Outstanding, K | 335,592 | 1,047,835 | 2,278,021 | 225,024 | 449,914 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 1,198,240,000 | 844,000,000 | 725,520,000 | 5,441,200,000 | 1,724,000,000 |
| Last Quarter Net Income | 434,310,000 | 107,000,000 | 143,530,000 | 772,000,000 | 301,000,000 |
| 60-Month Beta | 2.28 | 4.67 | 2.87 | 1.03 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/12/25 | 11/06/24 | 02/03/25 | 02/06/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 12/06/24 | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.59 | 183.47 | 463.81 | 34.96 | 43.52 |