Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | PLTR | SPOT | TRI | SQ |
| Company | Applovin Corp Cl A | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 339.02 | 74.30 | 479.50 | 165.90 | 94.26 |
| High | 344.09 | 77.60 | 482.67 | 167.19 | 95.78 |
| Low | 308.13 | 70.27 | 446.78 | 164.43 | 87.19 |
| Last | 313.07 | 71.51 | 448.65 | 164.43 | 87.30 |
| Change | -24.82 | -2.88 | -25.72 | -1.81 | -7.25 |
| % Change | -7.35% | -3.87% | -5.42% | -1.09% | -7.67% |
| Volume | 6,826,500 | 109,636,602 | 3,386,800 | 426,600 | 11,011,200 |
| 20-Day Average Volume | 6,928,935 | 79,529,930 | 3,419,360 | 308,780 | 8,964,090 |
| Previous Close | 337.89 | 74.39 | 474.37 | 166.24 | 94.55 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.01 | 69.68 | 479.82 | 165.48 | 93.01 |
| 20-Day Raw Stochastic | 8.38% | 55.13% | 3.13% | 41.77% | 0.91% |
| 20-Day Relative Strength | 55.00% | 62.76% | 49.52% | 46.04% | 50.38% |
| Weighted Alpha | +339.32 | +235.52 | +127.11 | +10.78 | +24.41 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/11/24 | -1.38% since 12/11/24 | -5.93% since 12/11/24 | -2.45% since 12/11/24 | -11.09% since 12/11/24 |
| Low | 308.13 on 12/18/24 | 70.27 on 12/18/24 | 446.78 on 12/18/24 | 164.43 on 12/18/24 | 87.19 on 12/18/24 |
| High | 350.00 on 12/16/24 | 77.82 on 12/16/24 | 490.67 on 12/16/24 | 170.91 on 12/13/24 | 96.98 on 12/12/24 |
| 1-Month | |||||
| %Chg | +5.06% since 11/18/24 | +16.73% since 11/18/24 | -1.26% since 11/18/24 | +2.04% since 11/18/24 | -3.84% since 11/18/24 |
| Low | 293.61 on 11/19/24 | 59.26 on 11/19/24 | 446.78 on 12/18/24 | 159.00 on 11/20/24 | 87.19 on 12/18/24 |
| High | 417.64 on 12/06/24 | 80.91 on 12/09/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 | 99.26 on 12/05/24 |
| 3-Month | |||||
| %Chg | +154.20% since 09/18/24 | +96.56% since 09/18/24 | +30.43% since 09/18/24 | -2.22% since 09/18/24 | +30.81% since 09/18/24 |
| Low | 122.41 on 09/19/24 | 35.71 on 09/20/24 | 348.96 on 09/19/24 | 159.00 on 11/20/24 | 63.93 on 10/02/24 |
| High | 417.64 on 12/06/24 | 80.91 on 12/09/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | +287.27% since 06/18/24 | +176.96% since 06/18/24 | +44.77% since 06/18/24 | -1.32% since 06/18/24 | +41.03% since 06/18/24 |
| Low | 60.67 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 |
| High | 417.64 on 12/06/24 | 80.91 on 12/09/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,393,192 | 169,461,984 | 94,425,248 | 74,793,704 | 58,603,420 |
| Shares Outstanding, K | 335,592 | 2,278,021 | 199,054 | 449,914 | 619,814 |
| Annual Sales | 3,283,090,000 | 2,225,010,000 | 14,337,230,000 | 6,794,000,000 | 21,915,620,000 |
| Annual Net Income | 356,710,000 | 209,830,000 | -575,780,000 | 2,695,000,000 | 9,770,000 |
| Last Quarter Sales | 1,198,240,000 | 725,520,000 | 4,385,210,000 | 1,724,000,000 | 5,975,800,000 |
| Last Quarter Net Income | 434,310,000 | 143,530,000 | 329,880,000 | 301,000,000 | 283,750,000 |
| 60-Month Beta | 2.28 | 2.87 | 1.61 | 0.71 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 | 0.88 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 02/04/25 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.23 | 473.44 | 131.77 | 44.65 | 58.98 |