Applovin Corp Cl A (APP)
271.80 x 2 272.14 x 2
Post-market by (Cboe BZX)
272.38 +10.68 (+4.08%) 03/28/25 [NASDAQ]
271.80 x 2 272.14 x 2
Post-market 272.00 -0.38 (-0.14%) 17:18 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APP | TRI | VLTO | GEN | J |
| Company | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 286.81 | 172.60 | 97.70 | 27.24 | 123.46 |
| High | 286.91 | 172.76 | 98.23 | 27.28 | 123.72 |
| Low | 264.07 | 170.70 | 95.93 | 26.34 | 120.74 |
| Last | 272.38 | 171.01 | 96.04 | 26.43 | 121.22 |
| Change | +10.68 | -1.67 | -1.85 | -0.92 | -2.22 |
| % Change | +4.08% | -0.97% | -1.89% | -3.36% | -1.80% |
| Volume | 15,435,962 | 315,804 | 834,581 | 2,433,172 | 511,113 |
| 20-Day Average Volume | 11,097,363 | 393,795 | 1,390,349 | 4,708,313 | 1,013,681 |
| Previous Close | 261.70 | 172.68 | 97.89 | 27.35 | 123.44 |
| Industry | Technology Services | Technology Services | Waste Removal Svcs | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.86 | 172.94 | 98.08 | 27.38 | 122.86 |
| 20-Day Raw Stochastic | 30.22% | 22.68% | 20.89% | 5.58% | 23.09% |
| 20-Day Relative Strength | 42.91% | 48.15% | 41.13% | 41.95% | 39.21% |
| Weighted Alpha | +67.57 | +10.51 | +2.47 | +13.00 | -5.00 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 03/21/25 | +0.59% since 03/21/25 | -1.77% since 03/21/25 | -2.76% since 03/21/25 | -0.02% since 03/21/25 |
| Low | 252.51 on 03/27/25 | 169.74 on 03/24/25 | 95.93 on 03/28/25 | 26.34 on 03/28/25 | 120.74 on 03/28/25 |
| High | 352.00 on 03/25/25 | 173.60 on 03/26/25 | 99.78 on 03/24/25 | 28.00 on 03/25/25 | 125.11 on 03/26/25 |
| 1-Month | |||||
| %Chg | -16.38% since 02/28/25 | -4.37% since 02/28/25 | -3.73% since 02/28/25 | -3.29% since 02/28/25 | -5.38% since 02/28/25 |
| Low | 234.56 on 03/10/25 | 168.25 on 03/21/25 | 94.35 on 03/13/25 | 26.29 on 03/13/25 | 118.71 on 03/13/25 |
| High | 359.70 on 03/03/25 | 180.42 on 03/03/25 | 102.44 on 03/10/25 | 28.80 on 03/10/25 | 129.58 on 03/03/25 |
| 3-Month | |||||
| %Chg | -18.73% since 12/27/24 | +5.56% since 12/27/24 | -6.87% since 12/27/24 | -4.41% since 12/27/24 | -10.25% since 12/27/24 |
| Low | 234.56 on 03/10/25 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 | 118.71 on 03/13/25 |
| High | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 104.78 on 01/15/25 | 28.80 on 03/10/25 | 144.97 on 02/04/25 |
| 6-Month | |||||
| %Chg | +113.21% since 09/27/24 | +0.74% since 09/27/24 | -12.93% since 09/27/24 | -3.79% since 09/27/24 | -6.47% since 09/27/24 |
| Low | 126.53 on 09/30/24 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 | 118.71 on 03/13/25 |
| High | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 | 150.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,967,008 | 77,722,744 | 24,232,768 | 16,855,834 | 15,126,830 |
| Shares Outstanding, K | 339,958 | 450,097 | 247,551 | 616,301 | 122,544 |
| Annual Sales | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 | 11,500,940,000 |
| Annual Net Income | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 | 821,090,000 |
| Last Quarter Sales | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 | 2,932,960,000 |
| Last Quarter Net Income | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 | -18,130,000 |
| 60-Month Beta | 2.33 | 0.70 | 1.11 | 0.92 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 | 1.33 on 02/04/25 |
| Latest Earnings Date | 05/14/25 | 05/01/25 | 04/22/25 | 05/08/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.595 on 02/20/25 | 0.110 on 03/31/25 | 0.125 on 02/14/25 | 0.320 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 03/31/25 | 02/14/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 72.16 | 45.63 | 27.69 | 13.90 | 18.87 |