Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Nov '24 (BAX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,322/2,111
First Notice Date
11/29/24 (8 days)
Expiration Date
11/29/24 (8 days)

Seasonal Chart

Bitcoin Micro Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
382 (-45)
0 (unch)
Non-Commercials - Long / Short
47,388 (+26,070)
52,717 (+26,826)
Dealers / Intermediary - Long / Short
47 (-264)
5,667 (+1,456)
Asset / Manager - Long / Short
3,180 (+198)
151 (+109)
Leveraged Funds - Long / Short
37,036 (+22,599)
46,008 (+25,390)
Other Reportables - Long / Short
7,507 (+3,492)
891 (-129)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65,740 +48.14%
on 10/23/24
98,425 -1.05%
on 11/21/24
+29,005 (+42.41%)
since 10/21/24
3-Month
54,055 +80.17%
on 09/06/24
98,425 -1.05%
on 11/21/24
+34,220 (+54.17%)
since 08/21/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Weak Stocks and Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.47%. Higher T-note yields Wednesday and weakness in stocks supported moderate gains in the dollar. Also, weakness in EUR/USD benefitted the dollar on dovish...

DXY00 : 106.666 (-0.01%)
GCZ24 : 2,671.4 (+0.74%)
SIZ24 : 31.320 (+1.02%)
^USDJPY : 154.560 (-0.57%)
^EURUSD : 1.05265 (-0.16%)
Gold Price To Re-Test $2,700

Gold is likely to rally even higher in the near term.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.72 (-21.41%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
AVGO : 163.25 (-1.27%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ASML : 658.43 (-0.56%)
Dollar Grinds Higher on Weak Stocks and Stronger T-Note Yields

The dollar index (DXY00 ) today is up by +0.53%. Higher T-note yields today and weakness in stocks support moderate gains in the dollar. Also, weakness in EUR/USD is benefitting the dollar on dovish...

DXY00 : 106.666 (-0.01%)
GCZ24 : 2,671.4 (+0.74%)
SIZ24 : 31.320 (+1.02%)
^USDJPY : 154.560 (-0.57%)
^EURUSD : 1.05265 (-0.16%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 121.72 (-21.41%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-235 (+0.04%)
QCOM : 154.27 (-6.34%)
KEYS : 165.48 (+8.78%)
AMD : 137.60 (-1.28%)
Dollar Falls Slightly as T-Note Yields Drop and Stocks Recover

The dollar index (DXY00 ) Tuesday fell by -0.07%. The dollar on Tuesday posted modest losses on the weaker-than-expected US Oct housing starts and building permits reports. Also, lower T-note yields...

DXY00 : 106.666 (-0.01%)
GCZ24 : 2,671.4 (+0.74%)
SIZ24 : 31.320 (+1.02%)
^USDJPY : 154.560 (-0.57%)
^EURUSD : 1.05265 (-0.16%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 650.60 (+1.00%)
KHC : 30.88 (+0.98%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BNTX : 102.14 (-4.00%)
ZNZ24 : 109-235 (+0.04%)
RTX : 119.15 (+0.16%)
$DOWI : 43,408.47 (+0.32%)
MDT : 84.11 (-1.05%)
SPY : 590.50 (+0.03%)
DIA : 434.29 (+0.33%)
LHX : 244.36 (+0.32%)
Dollar Rebounds from Early Losses on Safe-Haven Demand from Geopolitical Risks

The dollar index (DXY00 ) today is up by +0.10%. The dollar recovered from early losses and moved higher on increased safe-haven demand on reports that Ukraine carried out its first strike on a border...

DXY00 : 106.666 (-0.01%)
GCZ24 : 2,671.4 (+0.74%)
SIZ24 : 31.320 (+1.02%)
^USDJPY : 154.560 (-0.57%)
^EURUSD : 1.05265 (-0.16%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 350.15 (-0.89%)
NOC : 491.98 (+0.20%)
$SPX : 5,917.11 (unch)
SMCI : 25.80 (-8.74%)
SYM : 36.31 (-6.95%)
ACM : 109.47 (+0.59%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BKKT : 31.61 (+7.15%)
BNTX : 102.14 (-4.00%)
QQQ : 503.17 (-0.06%)
ZNZ24 : 109-235 (+0.04%)
Dollar Retreats on Euro Strength and Lower T-Note Yields

The dollar index (DXY00 ) on Monday fell by -0.42%. Strength in the euro Monday weighed on the dollar as EUR/USD rose on hawkish comments from ECB Governing Council member Nagel, who said central banks...

DXY00 : 106.666 (-0.01%)
GCZ24 : 2,671.4 (+0.74%)
SIZ24 : 31.320 (+1.02%)
^USDJPY : 154.560 (-0.57%)
^EURUSD : 1.05265 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 99,757
2nd Resistance Point 97,653
1st Resistance Point 96,197
Last Price 97,425
1st Support Level 92,637
2nd Support Level 90,533
3rd Support Level 89,077

See More

52-Week High 98,425
Last Price 97,425
Fibonacci 61.8% 80,345
Fibonacci 50% 74,760
Fibonacci 38.2% 69,175
52-Week Low 51,095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar