Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.8700 unch on 10/31/24 | | 2.1260 -12.04% on 10/01/24 | -0.2210 (-10.57%) since 09/30/24 |
| 3-Month | 1.8620 +0.43% on 08/05/24 | | 2.1850 -14.42% on 09/11/24 | -0.0490 (-2.55%) since 07/30/24 |
| 52-Week | 1.7800 +5.06% on 03/07/24 | | 2.1850 -14.42% on 09/11/24 | -0.0200 (-1.06%) since 10/30/23 |
Live cattle futures closed out Thursday mixed, with October expiring at $193 and the rest of the board 27 cents lower to up 50 cents in the deferreds. Cash trade saw some light action on Wednesday, with...
Lean hogs posted mixed action on the Thursday close, with contracts anywhere from 57 cents lower to 22 cents higher. The national average base hog price was reported at $82.70 on Thursday afternoon, down...
Energy prices were sharply higher again today with crude oil filling the gap and charging back towards last Friday's high.
Lean hog are showing losses of a tick to 45 cents in the front months on Thursday. Preliminary open interest from Wednesday showed continued net new buying interest, up 6,624 contracts. The national average...
Live cattle futures are mixed, with expiring Oct seeing a surge to $193 and the rest of the board 22 cents higher to lower in the deferreds. Cash trade saw some light action on Wednesday, with trade anywhere...
Cattle futures got hit hard again on Wednesday, more downside to come? Lean hogs climbed to new highs yet again. Where’s the top?
Lean hog futures posted steady to $1.55 higher trade at the Wednesday close. Preliminary open interest showed continued net new buying interest, up 6,624 contracts. The national average base hog price...
Live cattle futures posted Wednesday losses of 90 cents to $1.57 across the board. Cash trade saw some action on Wednesday, with trade anywhere from $189-190. Feeder cattle futures were down $1.10 to $2.65...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BJZ24 | 1.8700s | -0.0100 |
| Cheese Cash-Settled | ||
| LEZ24 | 186.300s | -0.125 |
| Live Cattle | ||
| GFF25 | 241.325s | -0.650 |
| Feeder Cattle | ||
| HEZ24 | 83.800s | -0.575 |
| Lean Hogs | ||
| KMZ24 | 94.550s | unch |
| Pork Cutout | ||
| DLZ24 | 19.72 | +0.26 |
| Class III Milk | ||
| DFZ24 | 136.7250s | -1.0250 |
| Nonfat Dry Milk | ||
| BDX24 | 272.5500s | +1.2750 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.9333 |
| 2nd Resistance Point | 1.9207 |
| 1st Resistance Point | 1.8953 |
| Last Price | 1.8700s |
| 1st Support Level | 1.8573 |
| 2nd Support Level | 1.8447 |
| 3rd Support Level | 1.8193 |
| 52-Week High | 2.1850 |
| Fibonacci 61.8% | 2.0303 |
| Fibonacci 50% | 1.9825 |
| Fibonacci 38.2% | 1.9347 |
| Last Price | 1.8700s |
| 52-Week Low | 1.7800 |
