Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.75 +0.01 (+0.07%) 06/30/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 14.75 unch (unch) -
Quote Overview for Wed, Jun 30th, 2021
Day Low
14.61
Day High
14.86
Open 14.65
Previous Close 14.74 14.74
Volume 1,387,300 1,387,300
Avg Vol 705,330 705,330
Stochastic %K 44.46% 44.46%
Weighted Alpha +92.94 +92.94
5-Day Change -0.03 (-0.20%) -0.03 (-0.20%)
52-Week Range 5.00 - 15.92 5.00 - 15.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,216,344
  • Shares Outstanding, K 82,464
  • Annual Sales, $ 367,590 K
  • Annual Income, $ 45,150 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.06
  • Price/Sales 3.31
  • Price/Cash Flow 18.19
  • Price/Book 1.42
  • Price/Earnings ttm 22.33
  • Earnings Per Share ttm 0.66
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/27/21
  • Annual Dividend & Yield 0.24 (1.63%)
  • Most Recent Dividend 0.060 on 05/06/21
  • Sector Finance
  • INDUSTRY GROUPING Banks - Northeast

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.18
  • Number of Estimates 4
  • High Estimate 0.19
  • Low Estimate 0.17
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +550.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.09 +4.68%
on 06/18/21
Period Open: 15.33
15.92 -7.35%
on 06/08/21
-0.58 (-3.78%)
since 05/28/21
3-Month
12.89 +14.43%
on 04/08/21
Period Open: 13.35
15.92 -7.35%
on 06/08/21
+1.40 (+10.49%)
since 03/30/21
52-Week
5.00 +195.00%
on 09/24/20
Period Open: 6.88
15.92 -7.35%
on 06/08/21
+7.87 (+114.39%)
since 06/30/20

Most Recent Stories

More News
LONG TERM SHAREHOLDER REMINDER: The Schall Law Firm Encourages Investors in SVB Financial Group who were Shareholders in Boston Private Financial Holdings, Inc. to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of SVB Financial Group (“SVB” or “the Company”) (NASDAQ: SIVB...

BPFH : 14.75 (+0.07%)
SIVB : 106.04 (-60.41%)
LONG TERM SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in SVB Financial Group who were Shareholders in Boston Private Financial Holdings, Inc. to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of SVB Financial Group (“SVB” or “the Company”) (NASDAQ: SIVB...

BPFH : 14.75 (+0.07%)
SIVB : 106.04 (-60.41%)
KBW Announces Index Rebalancing for Second-Quarter 2021

NEW YORK, June 11, 2021 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel...

SF : 105.86 (+1.88%)
Z : 76.05 (+1.52%)
INFO : 20.92 (-1.83%)
INDB : 68.34 (+0.65%)
BPFH : 14.75 (+0.07%)
Boston Private 2021 “Why of Wealth” Study Reveals Generational Differences in Definition of Wealth

Boston Private , a leading provider of integrated wealth management, trust and banking services, today released its 2021 “Why of Wealth” study , a comprehensive report that delves into the emotional...

BPFH : 14.75 (+0.07%)
Boston Private Wins 2021 Family Wealth Report Award

Boston Private , a leading provider of integrated wealth management, trust and banking services, today announced that the company has won the 2021 Family Wealth Report Award for “Outstanding Contribution...

BPFH : 14.75 (+0.07%)
Boston Private Shareholders Approve Merger with SVB Financial

Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) (“Boston Private”), a leading provider of integrated wealth management, trust and banking services to individuals, families, businesses and nonprofits,...

SIVB : 106.04 (-60.41%)
BPFH : 14.75 (+0.07%)
Boston Private Reminds Shareholders of Upcoming Special Meeting on May 4, 2021 Regarding the Proposed Transaction with SVB Financial

Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) (“Boston Private”), a leading provider of integrated wealth management, trust and banking services to individuals, families, businesses and nonprofits,...

BPFH : 14.75 (+0.07%)
HoldCo Issues Public Letter to SVB President and CEO Greg Becker

HoldCo Asset Management, LP and its managed funds (collectively, "HoldCo"), which own 4,049,816 shares of common stock of Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) ("Boston Private," "BPFH,"...

BPFH : 14.75 (+0.07%)
HoldCo Comments on Boston Private’s Adjournment of Special Meeting Without Requisite Vote to Approve SVB Merger

HoldCo Asset Management, LP and its managed funds (collectively, "HoldCo"), which own 4,049,816 shares of common stock of Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) ("Boston Private," "BPFH,"...

BPFH : 14.75 (+0.07%)
Boston Private Announces Adjournment of Special Meeting of Shareholders to May 4, 2021

Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) (“Boston Private”), a leading provider of integrated wealth management, trust and banking services to individuals, families, businesses and nonprofits,...

BPFH : 14.75 (+0.07%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Boston Private Bancorp, through its subsidiaries offers a full range of banking, commercial and residential lending, and trust and investment management services to its domestic and international clientele with a commitment to exceptional service. In the city of Boston, Boston Private Bank & Trust Company...

See More

Key Turning Points

3rd Resistance Point 15.12
2nd Resistance Point 14.99
1st Resistance Point 14.87
Last Price 14.75
1st Support Level 14.62
2nd Support Level 14.49
3rd Support Level 14.37

See More

52-Week High 15.92
Last Price 14.75
Fibonacci 61.8% 11.75
Fibonacci 50% 10.46
Fibonacci 38.2% 9.17
52-Week Low 5.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements