Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

BP Prudhoe Bay Royalty Trust (BPT)

BP Prudhoe Bay Royalty Trust (BPT)
0.5100 x 3 0.5950 x 1
Post-market by (Cboe BZX)
0.5260 -0.0025 (-0.47%) 04/21/25 [NYSE]
0.5100 x 3 0.5950 x 1
Post-market 0.5260 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5250
Day High
0.5499
Open 0.5250
Previous Close 0.5285 0.5285
Volume 81,000 81,000
Avg Vol 128,255 128,255
Stochastic %K 20.01% 20.01%
Weighted Alpha -69.94 -69.94
5-Day Change +0.0062 (+1.19%) +0.0062 (+1.19%)
52-Week Range 0.4004 - 2.6100 0.4004 - 2.6100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,310
  • Shares Outstanding, K 21,400
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,140 K
  • EBIT $ -1 M
  • EBITDA $ -1 M
  • 60-Month Beta -0.06
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.13
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 05/09/24
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.297 on 01/13/23
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Royalty Trusts

Options Overview Details

View History
  • Implied Volatility 740.98% ( +200.93%)
  • Historical Volatility 43.28%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 740.98% on 04/21/25
  • IV Low 27.20% on 06/11/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 64
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 3,720
  • Open Int (30-Day) 3,567

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5100 +3.14%
on 04/17/25
Period Open: 0.5490
0.5983 -12.08%
on 04/07/25
-0.0230 (-4.19%)
since 03/21/25
3-Month
0.4610 +14.10%
on 01/22/25
Period Open: 0.5000
0.7100 -25.92%
on 02/11/25
+0.0260 (+5.20%)
since 01/21/25
52-Week
0.4004 +31.37%
on 01/16/25
Period Open: 2.2400
2.6100 -79.85%
on 06/13/24
-1.7140 (-76.52%)
since 04/19/24

Most Recent Stories

More News
DRILLING PLANNED FOR EX PEL 91

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY25 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH ENERGY'S Q4 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
Appointment of Chief Financial Officer

HIGHLIGHTS

BGD.AX : 0.452 (+5.12%)
BPT : 0.5260 (-0.47%)
BGDFF : 0.2591 (-0.35%)
BEACH ENERGY'S Q3 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT, 13% INCREASE IN RECEIVED OIL PRICES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY24 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.155 (-1.70%)
BPT : 0.5260 (-0.47%)

Business Summary

BP Prudhoe Bay Royalty Trust is set up in the following manner. BP Exploration, Inc. conveyed an overriding royalty interest on barrels of oil to The Standard Oil Company. The Standard Oil Company, in turn, conveyed these interests to the BP Prudhoe Bay Royalty Trust.

See More

Key Turning Points

3rd Resistance Point 0.5672
2nd Resistance Point 0.5585
1st Resistance Point 0.5423
Last Price 0.5260
1st Support Level 0.5174
2nd Support Level 0.5087
3rd Support Level 0.4925

See More

52-Week High 2.6100
Fibonacci 61.8% 1.7659
Fibonacci 50% 1.5052
Fibonacci 38.2% 1.2445
Last Price 0.5260
52-Week Low 0.4004

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro