Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Climate Solutions U.S. Equity ETF (CCSO)

Climate Solutions U.S. Equity ETF (CCSO)
9.30 x 2 19.00 x 4
Post-market by (Cboe BZX)
18.62 +0.52 (+2.87%) 04/22/25 [NASDAQ]
9.30 x 2 19.00 x 4
Post-market 18.62 unch (unch) 16:15 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.42
Day High
18.64
Open 18.42
Previous Close 18.10 18.10
Volume 2,400 2,400
Avg Vol 4,155 4,155
Stochastic %K 58.91% 58.91%
Weighted Alpha -4.49 -4.49
5-Day Change -0.23 (-1.24%) -0.23 (-1.24%)
52-Week Range 16.80 - 22.53 16.80 - 22.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Carbon Collective Funds
  • Assets Under Management 26,993,200
  • Shares Outstanding, K 1,450
  • 60-Month Beta 1.54
  • Price/Earnings ttm 194.19
  • Annual Dividend & Yield 0.11 (0.57%)
  • Most Recent Dividend 0.107 on 12/27/24
  • Management Fee 0.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.80 +10.81%
on 04/08/25
Period Open: 19.54
20.18 -7.75%
on 03/24/25
-0.92 (-4.73%)
since 03/21/25
3-Month
16.80 +10.81%
on 04/08/25
Period Open: 21.32
21.49 -13.37%
on 01/24/25
-2.70 (-12.68%)
since 01/22/25
52-Week
16.80 +10.81%
on 04/08/25
Period Open: 18.05
22.53 -17.37%
on 12/09/24
+0.56 (+3.11%)
since 04/22/24

Most Recent Stories

More News
VinFast Stock Rises As EV Deliveries Soar, Retail Sentiment Turns 'Extremely Bullish'

For 2024, total deliveries hit 97,399, a 192% increase from the prior year.

BATT : 7.86 (+2.49%)
VFS : 3.15 (-0.32%)
CCSO : 18.62 (+2.82%)
ONEQ : 64.13 (+2.64%)
BranchOut Food Stock Surges On Sales Growth Projection: Retail's Bullish

BranchOut’s 50,000-square-foot Peru facility has over $40 million in annual production capacity.

CCSO : 18.62 (+2.82%)
VXF : 162.43 (+2.71%)
BOF : 1.8400 (+3.37%)
KULR Stock Hits Six-Year High On First-Ever Bitcoin Buy Worth $21M: Retail Eyes More Upside In 2025

The last time the stock was trading at this levels was on the first day of listing, Jul. 18, 2018.

KULR : 1.2400 (+9.73%)
CCSO : 18.62 (+2.82%)
VTI : 259.03 (+2.55%)
Maxeon Solar Stock Pops Ahead Of Earnings, Retail Leans Into Short-Squeeze Showdown: ‘Let It Run Forrest Gump Style!’

Maxeon, along with its peers in the renewable energy space, has faced heavy selling pressure since the recent U.S. election.

PRFZ : 35.42 (+2.52%)
CCSO : 18.62 (+2.82%)
IWC : 106.24 (+3.55%)
MAXN : 2.73 (+7.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Carbon Collective Climate Solutions U.S. Equity ETF seeks to achieve long-term capital appreciation.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 18.92
2nd Resistance Point 18.78
1st Resistance Point 18.70
Last Price 18.62
1st Support Level 18.48
2nd Support Level 18.34
3rd Support Level 18.26

See More

52-Week High 22.53
Fibonacci 61.8% 20.34
Fibonacci 50% 19.67
Fibonacci 38.2% 18.99
Last Price 18.62
52-Week Low 16.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro